Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GLRE Greenlight Capital Re Ltd | 13.500 | 0.03 0.22 | 13.660 | 13.380 | 476835444 | 1548 | 2.449 | 6.994819 | Financial Services |
S SMBK SmartFinancial | 32.760 | -0.48 -1.44 | 33.390 | 32.430 | 554435154 | 907 | 1.99 | 21.552632 | Financial Services |
C CRD/A Crawford & Company | 11.010 | -0.13 -1.17 | 11.250 | 11.010 | 541356272.0699999 | 502 | 0.9 | 24.466667 | Financial Services |
D DGICA Donegal Group | 15.130 | -0.05 -0.33 | 15.220 | 15.020 | 506607624.5 | 362 | 0.45 | 65.782609 | Financial Services |
N NQP Nuveen Pennsylvania Quality Municipal Income Fund | 11.811 | -0.139 -1.16 | 11.970 | 11.810 | 439633069.551 | 2515 | 0 | 0 | |
A ATCX Atlas Technical Consultants | 0 0 | ||||||||
P PGC Peapack-Gladstone Financial Corp | 32.160 | 0 0.00 | 32.890 | 32.130 | 568516343.52 | 1832 | 2.34 | 17.106383 | Financial Services |
B BHB Bar Harbor Bankshares | 31.930 | -0.32 -0.99 | 33.250 | 31.760 | 487478694.58 | 957 | 0 | 11.782288 | Financial Services |
P PNNT Pennant Investment Corp | 6.86500 | -0.055 -0.79 | 6.96500 | 6.85500 | 448257685.31 | 16695 | 0.69 | 10.401515 | Financial Services |
M MPB Mid Penn Bancorp | 30.500 | -1.18 -3.72 | 31.270 | 30.140 | 509240688 | 19174 | 2.35 | 11.172161 | Financial Services |
M MMD MainStay MacKay DefinedTerm Municipal Opportunities Fund | 16.615 | 0.005 0.03 | 16.640 | 16.615 | 464003665.6949999 | 6191 | 0 | 0 | |
P PSApL Public Storage | 21.290 | -0.19 -0.88 | 21.690 | 21.290 | 481154000 | 49 | 0 | 0 | Real Estate |
F FITBI Fifth Third Bancorp | 25.780 | 0.1 0.39 | 25.780 | 25.660 | 464040000 | 396 | 0 | 0 | Financial Services |
D DH Definitive Healthcare Corp | 4.19500 | 0.04 0.96 | 4.29000 | 4.16500 | 491331454.84 | 7269 | 0.32 | -1.198571 | Healthcare |
L LBC Luther Burbank Corp | 0 0 | ||||||||
C CTO CTO Realty Growth | 19.400 | 0.05 0.26 | 19.610 | 19.330 | 448531162.2 | 21181 | 0.09 | 39.591837 | Real Estate |
I ICG Intchains Group Ltd | 4.06000 | -0.04 -0.98 | 4.14000 | 4.04000 | 243646876.76 | 217 | 0 | -38.043271 | Technology |
M MMU Western Asset Managed Municipals Fund | 10.370 | -0.025 -0.24 | 10.435 | 10.340 | 566397453.76 | 4107 | 0 | 0 | |
O ODC Oil-Dri Corp | 67.770 | -0.23 -0.34 | 68.010 | 67.480 | 493794109.71 | 160 | 0 | 11.664372 | Basic Materials |
V VLGEA Village Super Market | 28.580 | 0.05 0.18 | 28.640 | 28.460 | 422658816.76 | 287 | 0 | 8.455621 | Consumer Defensive |