Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T THFF First Financial Corp | 43.090 | 0.05 0.12 | 43.620 | 42.660 | 509069267.3700001 | 1050 | 4.46 | 9.99768 | Financial Services |
E EVLV Evolv Technologies Holdings | 2.36500 | 0.22 10.26 | 2.38500 | 2.18500 | 372605835.1400001 | 184282 | -0.48 | -21.5 | Industrials |
D DOYU DouYu International Holdings Limited | 10.570 | -0.25 -2.31 | 10.650 | 10.330 | 334388017.18 | 1973 | 0.07839 | -19.202349 | Communication Services |
M MSDAU MSD Acquisition Corp | 0 0 | ||||||||
Y YMAB Y-mAbs Therapeutics | 14.740 | 0.2 1.38 | 15.000 | 14.530 | 656959353.16 | 5489 | -0.6 | -26.321429 | Healthcare |
L LILM Lilium NV | 0.097600 | -0.0051 -4.97 | 0.10460 | 0.085900 | 61581714.9344 | 563178 | -0.79916 | -0.124784 | Industrials |
M MCBC Macatawa Bank Corp | 0 0 | ||||||||
A ADTN ADTRAN Holdings | 6.18300 | 0.108 1.78 | 6.37000 | 6.16000 | 489891746.601 | 15613 | -0.3 | -0.864755 | Technology |
T THW Tekla World Healthcare Fund | 12.330 | 0.01 0.08 | 12.360 | 12.330 | 471555918 | 2406 | 0 | 0 | |
C CCNE CNB Financial Corp | 25.220 | -0.2 -0.79 | 25.780 | 25.140 | 529563658.52 | 719 | 2.25 | 10.824034 | Financial Services |
A AMNB American National Bankshares | 0 0 | ||||||||
G GHY PGIM Global High Yield Fund | 12.570 | -0.03 -0.24 | 12.665 | 12.570 | 514245902.61 | 1387 | 0 | 0 | |
O OFLX Omega Flex | 50.650 | -0.63 -1.23 | 51.440 | 50.450 | 511277409.3 | 418 | 0 | 26.657895 | Industrials |
N NOAH Noah Holdings Limited | 12.460 | 0.13 1.05 | 12.520 | 12.330 | 820043411.8800001 | 3546 | 6.81065 | 9.063603 | Financial Services |
B BLW Blackrock Limited | 14.270 | 0.105 0.74 | 14.270 | 14.260 | 509599580.31 | 1830 | 0 | 0 | |
R RFpB REGIONS FINANCIAL Corp | 0 0 | ||||||||
E EHAB Enhabit | 7.25000 | 0.36 5.23 | 7.30000 | 6.93000 | 364553983 | 6546 | 0.2835 | -42.647059 | Healthcare |
E EE Excelerate Energy | 24.270 | 0.38 1.59 | 24.720 | 24.020 | 607995002.46 | 11285 | 0 | 21.669643 | Energy |
A AROW Arrow Financial Corp | 28.730 | 0.13 0.45 | 29.150 | 28.620 | 480729551.64 | 569 | 0 | 15.201058 | Financial Services |
T TERN Terns Pharmaceuticals | 6.93500 | 0.075 1.09 | 7.09000 | 6.80000 | 585563375.665 | 33368 | -1.232 | -5.253788 | Healthcare |