Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PRTC PureTech Health plc | 20.360 | 0.41 2.06 | 20.360 | 20.360 | 487461787.16 | 12 | -5.1557 | -6.786667 | Healthcare |
S STK Columbia Seligman Premium Technology Growth Fund | 32.820 | 0.169 0.52 | 32.870 | 32.550 | 543263716.5 | 992 | 0 | 0 | |
L LE Lands' End | 16.090 | 0.3 1.90 | 16.240 | 15.950 | 501888563.93 | 1841 | -0.15 | -3.867788 | Consumer Cyclical |
N NPK National Presto Industries | 72.730 | 0.79 1.10 | 72.740 | 71.740 | 516408746.42 | 1213 | 0 | 15.776573 | Industrials |
H HIFS Hingham Institution for Savings | 254.150 | 0.37 0.15 | 257.19 | 251.810 | 554110537.5 | 145 | 0 | 27.037234 | Financial Services |
L LASR nLIGHT | 12.260 | -0.24 -1.92 | 12.675 | 12.200 | 590020603.86 | 15635 | -0.35 | -11.351852 | Technology |
C COMM CommScope Holding Company | 6.78500 | 0.045 0.67 | 7.07000 | 6.69000 | 1472646559.325 | 151559 | 1.742 | -1.340909 | Technology |
C CHSCL CHS | 26.290 | 0.21 0.81 | 26.320 | 26.150 | 544203000 | 1862 | 0 | 0 | Consumer Defensive |
S SFIX Stitch Fix | 3.24000 | 0.09 2.86 | 3.35000 | 3.21000 | 410954591.8800001 | 62345 | -0.944 | -3.242424 | Consumer Cyclical |
C CGNT Cognyte Software Ltd | 6.47000 | -0.02 -0.31 | 6.52000 | 6.44000 | 465160449.43 | 5432 | -0.6 | -107.83333 | Technology |
O OLP One Liberty Properties | 26.350 | -0.335 -1.26 | 26.930 | 26.140 | 562318064.4 | 443 | 0 | 17.450331 | Real Estate |
B BLE BlackRock Municipal Income Trust II | 10.752 | -0.053 -0.49 | 10.840 | 10.730 | 522116324.3520001 | 1492 | 0 | 0 | |
L LRMR Larimar Therapeutics | 7.75700 | -0.473 -5.75 | 8.34000 | 7.64000 | 494948013.396 | 13489 | -1.12 | -7.133929 | Healthcare |
V VHI Valhi | 33.060 | -0.97 -2.85 | 34.350 | 33.060 | 935425856.58 | 219 | 0 | 38.44186 | Basic Materials |
S SUPV Grupo Supervielle SA | 8.90000 | -0.21 -2.31 | 9.37000 | 8.88000 | 778983473.7 | 26030 | 1.1589 | 7.950682 | Financial Services |
Z ZEUS Olympic Steel | 34.680 | -1.15 -3.21 | 36.650 | 33.080 | 386076556.56 | 8853 | 2.1 | 11.187097 | Basic Materials |
I ITRN Ituran Location and Control Ltd | 26.930 | 0.18 0.67 | 27.190 | 26.840 | 535734109.4 | 1099 | 0 | 10.519531 | Technology |
V VNET VNET Group | 3.39000 | 0.105 3.20 | 3.45500 | 3.25000 | 905015360.37 | 45143 | -0.08472 | -1.41676 | Technology |
B BIGC BigCommerce Holdings | 5.26500 | 0.03 0.57 | 5.36500 | 5.22500 | 409369818.78 | 21330 | 0.14 | -9.75 | Technology |
O OABI OmniAb | 4.19000 | 0.105 2.57 | 4.27000 | 4.13000 | 495101675.29 | 18922 | -0.55 | -6.758065 | Healthcare |