| Name | Last Price | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector | Change |
|---|---|---|---|---|---|---|---|---|---|
I IDE Voya Infrastructure Industrials AND Materials Fund | 11.470 | 11.470 | 11.470 | 178723486.87 | 111 | 0 | 0 | -0.07 -0.61 | |
I IDEX Ideanomics | 0 0 | ||||||||
I IDN Intellicheck | 2.43000 | 2.56000 | 2.43000 | 47467379.43 | 5398 | -0.03 | -243 | Technology | -0.16 -6.18 |
I IDR Idaho Strategic Resources | 15.990 | 16.670 | 15.900 | 207207598.26 | 6244 | 0.72 | 39.975 | Basic Materials | -0.15 -0.93 |
I IDT IDT Corp | 46.460 | 47.070 | 46.080 | 1177248778.5 | 3374 | 0 | 33.192857 | Communication Services | -0.46 -0.98 |
I IDW IDW Media Holdings | 0 0 | ||||||||
I IDXX IDEXX Laboratories | 417.19 | 422.09 | 409.33 | 34337197586.62 | 38972 | 10.66 | 41.396825 | Healthcare | 10.27 2.52 |
I IDYA IDEAYA Biosciences | 28.580 | 28.785 | 27.590 | 2414481098.52 | 22988 | -2.56 | -13.110092 | Healthcare | 0.42 1.49 |
I IE Ivanhoe Electric | 10.380 | 10.620 | 10.250 | 1249727586.24 | 13545 | -0.61476 | -5.19 | Basic Materials | 0.25 2.47 |
I IEP Icahn Enterprises LP | 12.470 | 12.900 | 12.420 | 5929023136.14 | 14149 | 1.838 | -11.234234 | Energy | -0.08 -0.64 |
I IESC IES Holdings | 232.790 | 233.010 | 221.940 | 4650727273.11 | 2828 | 0 | 27.387059 | Industrials | 13.75 6.28 |
I IEX IDEX Corp | 216.140 | 218.730 | 214.380 | 16362531795.3 | 25053 | 7.85 | 28.253595 | Industrials | 1.71 0.80 |
I IFBD Infobird Co Ltd | 1.94000 | 1.97000 | 1.91000 | 3854729.56 | 672 | 0 | -0.036106 | Technology | 0.03 1.57 |
I IFED ETRACS IFED Invest with the Fed TR Index ETN | 36.580 | 36.580 | 36.580 | 0 | 20 | 0 | 0 | 0.43 1.19 | |
I IFF International Flavors & Fragrances | 98.920 | 99.800 | 98.900 | 25289805591 | 54526 | 4.117 | -10.72885 | Basic Materials | -0.49 -0.49 |
I IFIN InFinT Acquisition Corp | 0 0 | ||||||||
I IFIN/U InFinT Acquisition Corp | 0.000000 | 0.000000 | 0.000000 | 0 | 0 | 0 | 0 | 0.00 | |
I IFIN/WS InFinT Acquisition Corp | 0 0 | ||||||||
I IFN India Fund (The) | 17.650 | 17.690 | 17.630 | 548143695 | 1612 | 0 | 0 | 0.04 0.23 | |
I IFRX InflaRx NV | 1.58000 | 1.58000 | 1.55000 | 93035569.76 | 1223 | -0.98785 | -1.822471 | Healthcare | 0.03 1.94 |