(Page 149)

ForexCommoditiesCryptoUS StocksIndices
NameLast PriceHigh PriceLow PriceMarket CapVolumeEPSP/ESectorChange
I
ICG
Intchains Group Ltd
4.060004.140004.04000243646876.762170-38.043271Technology
-0.04
-0.98
I
ICHR
Ichor Holdings
27.38027.79027.340922373250.8652930.31-22.816667Technology
0.096
0.35
I
ICL
ICL Group Ltd
4.145004.155004.115005347903157.05999923010012.560606Basic Materials
0.03
0.73
I
ICLK
iClick Interactive Asia Group Limited
3.300003.300003.3000032677778.1200-4.5-0.88Communication Services
0.03
0.92
I
ICLR
ICON plc
220.400226.420219.840182527786404515715.06825.649245Healthcare
-1.56
-0.70
I
ICMB
Investcorp Credit Management BDC
2.970002.970002.9700042770203.7421.04-297Financial Services
-0.01
-0.34
I
ICNC
Iconic Sports Acquisition Corp
0
0
I
ICNC/U
Iconic Sports Acquisition Corp
0
0
I
ICNC/WS
Iconic Sports Acquisition Corp
0
0
I
ICPT
Intercept Pharmaceuticals
0
0
I
ICRpA
InPoint Commercial Real Estate Income
20.90020.90020.85074081157.7550049.761905Real Estate
-0.18
-0.85
I
ICU
SeaStar Medical Holding Corp
3.050003.150002.9000012784938.1596970-0.16442Healthcare
-0.02
-0.65
I
ICUCW
SeaStar Medical Holding Corp
0.0435000.0435000.04350001000
0.0105
31.82
I
ICUI
ICU Medical
170.740173.910170.2904170372136.4698095.11-58.472603Healthcare
-0.03
-0.02
I
ICVX
Icosavax
0
0
I
ID
PARTS iD
0
0
I
IDA
IDACORP
105.850109.310105.7605636927855.4636035.48519.785047Utilities
2.36
2.28
I
IDAI
T Stamp
0.212700.219300.212704980891.82775040-0.287432Technology
-0.0064
-2.92
I
IDBA
IDEX Biometrics ASA
0
0
I
IDCC
InterDigital
165.620166.400151.6204161991513.68323896.3716.628514Technology
15.27
10.16
...
...