Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
---|---|---|---|---|---|---|---|---|---|
D DIAX Nuveen DOW 30Sm Dynamic Overwrite Fund | 14.690 | 0.07 0.48 | 14.730 | 14.670 | 534229951.97 | 686 | 0 | 0 | |
I INOD Innodata | 21.120 | 0.97 4.81 | 21.840 | 20.470 | 612244321.9200001 | 21643 | 0.214 | 192 | Technology |
W WASH Washington Trust Bancorp | 34.160 | 0 0.00 | 34.740 | 34.000 | 582715319.76 | 1418 | 1.94 | 12.746269 | Financial Services |
G GLAD Gladstone Capital Corp | 24.140 | -0.1 -0.41 | 24.340 | 24.100 | 525152398.86 | 565 | 2.915 | 6.819209 | Financial Services |
C CGC Canopy Growth Corp | 4.87000 | 0.27 5.87 | 4.93000 | 4.64000 | 413248832.01 | 212266 | -8.66 | -0.859324 | Healthcare |
H HPS John Hancock Preferred Income Fund III | 15.815 | -0.195 -1.22 | 15.890 | 15.815 | 504879404.275 | 717 | 0 | 0 | |
G GUG Guggenheim Active Allocation Fund | 15.750 | 0.054 0.34 | 15.830 | 15.750 | 519436307.25 | 419 | 0 | 0 | |
C CMP Compass Minerals International | 12.050 | -0.25 -2.03 | 12.660 | 11.890 | 498072603.3 | 20606 | 0.16 | -5.821256 | Basic Materials |
S SNRH Senior Connect Acquisition Corp | 0 0 | ||||||||
M MYD Blackrock Muniyield Fund | 10.990 | -0.05 -0.45 | 11.065 | 10.940 | 512766969.05 | 6065 | 0 | 0 | |
A ARIS Aris Water Solutions | 16.305 | -0.195 -1.18 | 16.770 | 16.130 | 498399484.095 | 3955 | 0.81 | 21.74 | Utilities |
V VCV INVESCO CALIFORNIA VALUE MUNI Income TRUST | 10.220 | -0.06 -0.58 | 10.260 | 10.220 | 489441155.28 | 1403 | 0 | 0 | |
B BUI BlackRock Utilities Infrastructure & Power Opportunities Trust | 23.200 | -0.11 -0.47 | 23.330 | 23.200 | 520167919.2 | 75 | 0 | 0 | |
N NNDM Nano Dimension Ltd | 2.17500 | -0.005 -0.23 | 2.25000 | 2.17000 | 476842269.3749999 | 33710 | -0.75 | -3.508065 | Technology |
D DSU Blackrock Debt Strategies Fund | 10.940 | 0.125 1.16 | 10.940 | 10.860 | 509916813.28 | 1656 | 0 | 0 | |
E EMO ClearBridge Energy Midstream Opportunity Fund | 42.710 | 0.3 0.71 | 42.710 | 42.590 | 546145198.61 | 711 | 0 | 0 | |
P PBT Permian Basin Royalty Trust | 10.715 | -0.065 -0.60 | 10.960 | 10.680 | 499413249.14 | 3361 | 0 | 15.992537 | Energy |
A ACTG Acacia Research Corp | 4.59200 | 0.067 1.48 | 4.67000 | 4.57000 | 460924107.728 | 9192 | 0 | 6.122667 | Industrials |
F FNKO Funko | 11.330 | -0.53 -4.47 | 11.930 | 11.320 | 611136631.05 | 43475 | 1.4 | -13.817073 | Consumer Cyclical |
G GAIN Gladstone Investment Corp | 13.490 | -0.15 -1.10 | 13.740 | 13.490 | 494930117.83 | 3417 | 0.54 | 6.64532 | Financial Services |