Us Stocks Live Price (Page 154)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
D
DIAX
Nuveen DOW 30Sm Dynamic Overwrite Fund
14.690
0.07
0.48
14.73014.670534229951.9768600
I
INOD
Innodata
21.120
0.97
4.81
21.84020.470612244321.9200001216430.214192Technology
W
WASH
Washington Trust Bancorp
34.160
0
0.00
34.74034.000582715319.7614181.9412.746269Financial Services
G
GLAD
Gladstone Capital Corp
24.140
-0.1
-0.41
24.34024.100525152398.865652.9156.819209Financial Services
C
CGC
Canopy Growth Corp
4.87000
0.27
5.87
4.930004.64000413248832.01212266-8.66-0.859324Healthcare
H
HPS
John Hancock Preferred Income Fund III
15.815
-0.195
-1.22
15.89015.815504879404.27571700
G
GUG
Guggenheim Active Allocation Fund
15.750
0.054
0.34
15.83015.750519436307.2541900
C
CMP
Compass Minerals International
12.050
-0.25
-2.03
12.66011.890498072603.3206060.16-5.821256Basic Materials
S
SNRH
Senior Connect Acquisition Corp
0
0
M
MYD
Blackrock Muniyield Fund
10.990
-0.05
-0.45
11.06510.940512766969.05606500
A
ARIS
Aris Water Solutions
16.305
-0.195
-1.18
16.77016.130498399484.09539550.8121.74Utilities
V
VCV
INVESCO CALIFORNIA VALUE MUNI Income TRUST
10.220
-0.06
-0.58
10.26010.220489441155.28140300
B
BUI
BlackRock Utilities Infrastructure & Power Opportunities Trust
23.200
-0.11
-0.47
23.33023.200520167919.27500
N
NNDM
Nano Dimension Ltd
2.17500
-0.005
-0.23
2.250002.17000476842269.374999933710-0.75-3.508065Technology
D
DSU
Blackrock Debt Strategies Fund
10.940
0.125
1.16
10.94010.860509916813.28165600
E
EMO
ClearBridge Energy Midstream Opportunity Fund
42.710
0.3
0.71
42.71042.590546145198.6171100
P
PBT
Permian Basin Royalty Trust
10.715
-0.065
-0.60
10.96010.680499413249.143361015.992537Energy
A
ACTG
Acacia Research Corp
4.59200
0.067
1.48
4.670004.57000460924107.728919206.122667Industrials
F
FNKO
Funko
11.330
-0.53
-4.47
11.93011.320611136631.05434751.4-13.817073Consumer Cyclical
G
GAIN
Gladstone Investment Corp
13.490
-0.15
-1.10
13.74013.490494930117.8334170.546.64532Financial Services
...
...