| Name | Last Price | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector | Change |
|---|---|---|---|---|---|---|---|---|---|
H HTCR Heartcore Enterprises | 1.17000 | 1.18000 | 1.12000 | 24411048.48 | 510 | 0.39 | -2.785714 | Technology | 0.14 13.59 |
H HTD John Hancock Tax-Advantaged Dividend Income Fund | 22.570 | 23.080 | 22.510 | 799696267.6800001 | 2064 | 0 | 0 | -0.44 -1.91 | |
H HTFB Horizon Technology Finance Corp | 26.970 | 26.970 | 26.960 | 0 | 2 | 0 | 0 | 1.97 7.88 | |
H HTFC Horizon Technology Finance Corp | 24.090 | 24.180 | 24.090 | 0 | 115 | 0 | 0 | 0.03 0.12 | |
H HTGC Hercules Capital | 19.250 | 20.000 | 19.250 | 3125720444 | 80218 | 2.057 | 10.75419 | Financial Services | -0.53 -2.68 |
H HTGM HTG Molecular Diagnostics | 0 0 | ||||||||
H HTH Hilltop Holdings | 30.660 | 31.120 | 30.500 | 1991493871.08 | 7072 | 2.42 | 17.52 | Financial Services | 0.01 0.03 |
H HTHT H World Group Limited | 37.610 | 37.635 | 36.900 | 11784508326.01 | 50716 | 13.624 | 22.891956 | Consumer Cyclical | 0.91 2.48 |
H HTIA Healthcare Trust | 16.250 | 16.250 | 16.250 | 64628590 | 500 | 0 | 0 | Real Estate | -0.05 -0.31 |
H HTIBP Healthcare Trust | 15.500 | 15.500 | 15.500 | 56265000 | 46 | 0 | 0 | Real Estate | -0.18 -1.15 |
H HTLD Heartland Express | 10.925 | 11.030 | 10.750 | 857560715.5 | 13288 | -0.275 | -35.241935 | Industrials | 0.12 1.11 |
H HTLF Heartland Financial USA | 58.740 | 59.990 | 58.350 | 2518723150.6800003 | 37673 | 3.7 | 41.659574 | Financial Services | -0.73 -1.23 |
H HTLFP Heartland Financial USA | 25.040 | 25.040 | 25.040 | 115184000 | 35 | 0 | 0 | Financial Services | 0.01 0.04 |
H HTOO Fusion Fuel Green PLC | 0.63530 | 0.65000 | 0.63530 | 12386423.7704 | 702 | -0.58061 | -0.276508 | Utilities | -0.0047 -0.73 |
H HTOOW Fusion Fuel Green PLC | 0.055000 | 0.055000 | 0.055000 | 0 | 100 | 0 | 0 | 0.005 10.00 | |
H HTY John Hancock Tax-Advantaged Global Shareholder Yield Fund | 0 0 | ||||||||
H HTZ Hertz Global Holdings | 2.79000 | 2.98000 | 2.79000 | 855153963.63 | 213021 | -2.69 | -0.9 | Industrials | 0.015 0.54 |
H HTZWW Hertz Global Holdings | 1.81000 | 1.88000 | 1.81000 | 0 | 5159 | 0 | 0 | 0.03 1.69 | |
H HTpC HERSHA HOSPITALITY TRUST | 0 0 | ||||||||
H HTpD Hersha Hospitality Trust | 0 0 |