| Name | Last Price | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector | Change |
|---|---|---|---|---|---|---|---|---|---|
B BANC Banc of California | 15.305 | 15.600 | 15.205 | 2585417710.225 | 39950 | 0.93 | -3.601176 | Financial Services | -0.065 -0.42 |
B BAND Bandwidth | 18.700 | 19.930 | 18.650 | 510481800.4 | 12581 | 0.8 | -22.804878 | Technology | -0.8 -4.10 |
B BANF BancFirst Corp | 108.220 | 110.560 | 107.680 | 3573654259.2799997 | 2596 | 5.97 | 18.066778 | Financial Services | -0.42 -0.39 |
B BANFP BancFirst Corp | 25.750 | 25.750 | 25.750 | 0 | 90 | 0 | 0 | Financial Services | 0.18 0.70 |
H HSDT Helius Medical Technologies | 0.52000 | 0.52000 | 0.50500 | 1859621.92 | 1042 | -11.91905 | -0.053608 | Healthcare | 0.015 2.97 |
H HSIC Henry Schein | 70.370 | 71.380 | 70.110 | 8916427815.630001 | 73735 | 4.6835 | 25.96679 | Healthcare | 0.13 0.19 |
H HSII Heidrick & Struggles International | 39.340 | 39.380 | 39.050 | 799285571.84 | 1625 | 2.195 | 21.264865 | Industrials | 0.23 0.59 |
H HSKA Heska Corp | 0 0 | ||||||||
H HSON Hudson Global | 15.200 | 15.200 | 15.200 | 41821067.2 | 1 | -0.03 | -21.714286 | Industrials | -0.38 -2.44 |
H HSPO Horizon Space Acquisition I Corp | 11.235 | 11.235 | 11.235 | 87996901.65 | 19 | 0 | 31.141466 | Financial Services | 0.015 0.13 |
H HSPOR Horizon Space Acquisition I Corp | 0.11000 | 0.11000 | 0.11000 | 0 | 1900 | 0 | 0 | 0.0294 36.48 | |
H HSPOU Horizon Space Acquisition I Corp | 10.300 | 10.300 | 10.300 | 0 | 0 | 0 | 0 | Financial Services | -0.1 -0.96 |
H HSPOW Horizon Space Acquisition I Corp | 0.025000 | 0.025000 | 0.025000 | 0 | 8700 | 0 | 0 | 0.0098 64.47 | |
H HST Host Hotels & Resorts | 17.330 | 17.545 | 17.210 | 12173291594.769999 | 160693 | 1.075 | 16.349057 | Real Estate | 0.1 0.58 |
H HSTM HealthStream | 29.340 | 29.510 | 29.060 | 892173947.4 | 1113 | 0.575 | 49.728814 | Healthcare | 0.12 0.41 |
H HSTO Histogen | 0 0 | ||||||||
H HSY Hershey Company (The) | 179.285 | 179.410 | 177.400 | 36267166071.58 | 39312 | 9.5 | 19.848283 | Consumer Defensive | 1.655 0.93 |
H HT Hersha Hospitality Trust Priority | 0 0 | ||||||||
H HTBI HomeTrust Bancshares | 32.840 | 33.690 | 32.650 | 574648736.7600001 | 379 | 3.21 | 11.057239 | Financial Services | -0.19 -0.58 |
H HTBK Heritage Commerce Corp | 9.65000 | 9.79000 | 9.62000 | 591490419.6 | 13115 | 0.7 | 12.21519 | Financial Services | -0.055 -0.57 |