| Name | Last Price | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector | Change |
|---|---|---|---|---|---|---|---|---|---|
A AMND ETRACS Alerian Midstream Energy High Dividend Index ETN | 40.130 | 40.130 | 40.130 | 0 | 1 | 0 | 0 | 4.3 12.00 | |
A AMOT Allied Motion Technologies | 0 0 | ||||||||
A AMOV America Movil SAB de CV | 0 0 | ||||||||
A AMP Ameriprise Financial | 514.01 | 514.66 | 511.85 | 50487136656.284996 | 902 | 34.54 | 17.585015 | Financial Services | 3.8 0.74 |
A AMPE Ampio Pharmaceuticals | 0 0 | ||||||||
A AMPG Amplitech Group | 0.96000 | 1.03000 | 0.96000 | 10647936.96 | 419 | 0.14 | -1.21519 | Technology | -0.09 -8.57 |
A AMPGW Amplitech Group | 0.021000 | 0.021000 | 0.021000 | 0 | 31 | 0 | 0 | -0.005 -19.23 | |
A AMPH Amphastar Pharmaceuticals | 50.430 | 51.180 | 50.420 | 2473581155.28 | 647 | 0 | 16.009524 | Healthcare | -0.14 -0.28 |
A AMPL Amplitude | 9.07000 | 9.12500 | 8.97000 | 1121886582.28 | 1513 | 0.085 | -13.552239 | Technology | 0.075 0.83 |
A AMPS Altus Power | 3.54500 | 3.54500 | 3.49500 | 567164160.05 | 1270 | 0.22 | 27.269231 | Utilities | 0.085 2.46 |
A AMPX Amprius Technologies | 1.34000 | 1.35000 | 1.32500 | 148808992.58 | 8960 | -0.49 | -2.977778 | Industrials | -0.005 -0.37 |
A AMPX/WS Amprius Technologies | 0.11000 | 0.11000 | 0.11000 | 0 | 600 | 0 | 0 | -0.052 -32.10 | |
A AMPY Amplify Energy Corp | 6.69000 | 6.75000 | 6.68000 | 265877994.0000001 | 310 | 0.79 | 10.136364 | Energy | 0.07 1.06 |
A AMR Alpha Metallurgical Resources | 209.660 | 214.990 | 202.100 | 2728936656.6 | 3298 | 27.33 | 6.153801 | Basic Materials | 0.82 0.39 |
A AMRC Ameresco | 32.170 | 32.170 | 30.950 | 1685788907.5500002 | 450 | 1.195 | 30.065421 | Industrials | 1.4 4.55 |
A AMRK A-Mark Precious Metals | 39.110 | 39.350 | 39.040 | 897707122.01 | 229 | 4.5 | 13.771127 | Financial Services | 0.32 0.83 |
A AMRN Amarin Corp | 0.60010 | 0.60010 | 0.58900 | 246743789.7121 | 2310 | -0.09 | -6.667778 | Healthcare | 0.0201 3.47 |
A AMRS Amyris | 0 0 | ||||||||
A AMRX Amneal Pharmaceuticals | 8.51000 | 8.54000 | 8.47000 | 2625796480.2799997 | 11200 | 0.96 | 141.83333 | Healthcare | 0.04 0.47 |
A AMS American Shared Hospital Services | 3.12500 | 3.12500 | 3.10000 | 19875000 | 13 | 0.73 | 4.734848 | Healthcare | -0.025 -0.79 |