(Page 118)

ForexCommoditiesCryptoUS StocksIndices
NameLast PriceHigh PriceLow PriceMarket CapVolumeEPSP/ESectorChange
A
ALVO
Alvotech
12.95013.26012.7803904186668.2148310-4.886792Healthcare
0.19
1.49
A
ALVOW
Alvotech
3.040003.350002.91000040000
0.13
4.47
A
ALVR
AlloVir
0.890000.925000.89000102675100.98140760-0.723577Healthcare
-0.0155
-1.71
A
ALX
Alexander's
229.110229.110229.1101170131211.91022.819721Real Estate
1.35
0.59
A
ALXO
ALX Oncology Holdings
1.460001.470001.4150076900813.44779-2.425-0.401099Healthcare
0.025
1.74
A
ALYA
Alithya Group
0
0
A
ALZN
Alzamend Neuro
1.570001.570001.540006107400.48267-14.7-0.010989Healthcare
0
0.00
A
AM
Antero Midstream Corp
14.54014.59014.4206992722330143040.86218.175Energy
0.17
1.18
A
AMAL
Amalgamated Financial Corp
33.51033.51033.3301026866901.961611010.406832Financial Services
0.35
1.06
A
AMAM
Ambrx Biopharma
0
0
A
AMAO
American Acquisition Opportunity
0
0
A
AMAOU
American Acquisition Opportunity
0
0
A
AMAOW
American Acquisition Opportunity
0
0
AMAT
Applied Materials
183.950184.190181.210151698596232.88266508.5220.668539Technology
2.37
1.31
A
AMBA
Ambarella
57.88057.88056.8402388967770.6256-0.975-13.367206Technology
1.73
3.08
A
AMBC
Ambac Financial Group
11.32011.34011.180537032063.459710.6757.031056Financial Services
-0.01
-0.09
A
AMBC/WS
Ambac Financial Group
0
0
A
AMBO
Ambow Education Holding Ltd
1.500001.600001.5000042545641010-1.25Consumer Defensive
-0.1
-6.25
A
AMBP
Ardagh Metal Packaging SA
3.680003.710003.68000219942560046860.166-30.666667Consumer Cyclical
0
0.00
A
AMBP/WS
Ardagh Metal Packaging SA
0.100000.100000.100000262200
0.0112
12.61
...
...