(Page 114)

ForexCommoditiesCryptoUS StocksIndices
NameLast PriceHigh PriceLow PriceMarket CapVolumeEPSP/ESectorChange
A
AJXA
Great Ajax Corp
0
0
A
AKA
aka Brands Holding Corp
23.69023.75023.650249806833.1842-1.61-2.646927Consumer Cyclical
0.67
2.91
A
AKAM
Akamai Technologies
101.050101.950100.54015311679058.5427286.43525.081886Technology
-0.8
-0.79
A
AKAN
Akanda Corp
0.725400.777100.720901882185.224418050-0.002533Healthcare
-0.0547
-7.01
A
AKBA
Akebia Therapeutics
1.670001.715001.67000351181310.7106316-0.22-7.952381Healthcare
-0.025
-1.47
A
AKLI
Akili
0
0
A
AKO/A
Embotelladora Andina SA
13.88013.99013.8802189733325.965081188.809949.959418Consumer Defensive
-0.08
-0.57
A
AKO/B
Embotelladora Andina SA
17.25017.25016.8002721390480.759431188.8099412.443965Consumer Defensive
-0.52
-2.93
A
AKR
Acadia Realty Trust
24.48524.90024.4602579031028.585347230.142448.5Real Estate
-0.12
-0.49
A
AKRO
Akero Therapeutics
30.87031.43030.2802143327375.987045-3.77-8.973837Healthcare
0.15
0.49
A
AKTS
Akoustis Technologies
0.0557000.0594000.0554006080729.0074310658-0.71-0.0557Technology
-0.0056
-9.14
A
AKTX
Akari Therapeutics plc
2.400002.400002.4000029147078.4249-3.4-0.803224Healthcare
-0.09
-3.61
A
AKU
Akumin
0
0
A
AKYA
Akoya BioSciences
2.810002.950002.81000139093558.472324-1.01-2.401709Healthcare
-0.11
-3.77
A
AL
Air Lease Corp
44.35046.03044.3304939564805.400001345536.29.517167Industrials
-1.08
-2.38
A
ALAR
Alarum Technologies Ltd
12.69013.29012.55087168853.6262420.239.761538Technology
-1.1
-7.98
A
ALB
Albemarle Corp
94.75096.35094.17011136274016.25804960.83-20.074153Basic Materials
-0.8
-0.84
A
ALBT
Avalon GloboCare Corp
3.130003.240003.0500050030499.056260-2.335821Real Estate
-0.2
-6.01
A
ALC
Alcon
91.98092.66091.61045368627178.42189242.6183541.432432Healthcare
-1.28
-1.37
A
ALCC
AltC Acquisition Corp
0
0
...
...