(Page 111)

ForexCommoditiesCryptoUS StocksIndices
NameLast PriceHigh PriceLow PriceMarket CapVolumeEPSP/ESectorChange
A
AGRIW
AgriFORCE Growing Systems Ltd
0.0000000.0000000.0000000000
0.00
A
AGRO
Adecoagro SA
11.49011.58011.4301177281279.18169290.585.690936Consumer Defensive
-0.08
-0.69
A
AGRX
Agile Therapeutics
0
0
A
AGS
PlayAGS
11.63011.63011.620467968649.4317380.43105.72727Consumer Cyclical
0
0.00
A
AGTI
Agiliti
0
0
A
AGX
Argan
131.810137.510129.6001779388866.510627041.319749Industrials
-4.374
-3.21
A
AGYS
Agilysys
100.070101.14097.6702790135528.6612807027.567493Technology
1.79
1.82
A
AHCO
AdaptHealth Corp
10.29010.80010.2901383694725.6299999178450.65-1.971264Healthcare
-0.48
-4.46
A
AHG
Akso Health Group ADS
0.940000.940000.94000226413168.6220-4.47619Healthcare
0.087
10.20
A
AHH
Armada Hoffler Properties
10.84510.98010.835752059105.2122080.1-271.125Real Estate
-0.115
-1.05
A
AHHpA
Armada Hoffler Properties
23.95023.95023.950163899861.110000Real Estate
-0.15
-0.62
A
AHI
Advanced Health Intelligence Ltd
0
0
A
AHLpC
Aspen Insurance Holdings Limited
26.59026.59026.41029249000053300Financial Services
0.27
1.03
A
AHLpD
Aspen Insurance Holdings Limited
20.70020.97020.5102070000001312300Financial Services
-0.23
-1.10
A
AHLpE
Aspen Insurance Holdings Limited
20.98021.30020.92020980000014900Financial Services
-0.36
-1.69
A
AHRN
Ahren Acquisition Corp
0
0
A
AHRNU
Ahren Acquisition Corp
0
0
A
AHRNW
Ahren Acquisition Corp
0
0
A
AHT
Ashford Hospitality Trust
7.230007.430006.97000362921273.400000142490.09-3.42654Real Estate
0.34
4.93
A
AHTpD
Ashford Hospitality Trust
16.50016.50016.50019138795.5400Real Estate
0.26
1.60
...
...