| Name | Last Price | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector | Change |
|---|---|---|---|---|---|---|---|---|---|
A AFTR AfterNext HealthTech Acquisition Corp | 0 0 | ||||||||
A AFTR/U AfterNext HealthTech Acquisition Corp | 0 0 | ||||||||
A AFTR/WS AfterNext HealthTech Acquisition Corp | 0 0 | ||||||||
A AFYA Afya Limited | 16.740 | 16.910 | 16.720 | 1509828928.3799999 | 2171 | 1.56908 | 15.886235 | Consumer Defensive | -0.09 -0.53 |
A AG FIRST MAJESTIC SILVER Corp | 7.38000 | 7.46000 | 7.18000 | 2225928663 | 855960 | -0.01355 | -28.384615 | Basic Materials | -0.31 -4.03 |
A AGAC African Gold Acquisition Corp | 0 0 | ||||||||
A AGAC/U African Gold Acquisition Corp | 0 0 | ||||||||
A AGAE Allied Gaming & Entertainment | 1.16000 | 1.20000 | 1.14000 | 44294963.08 | 401 | -0.54 | -7.25 | Communication Services | -0.04 -3.33 |
A AGBA AGBA Group Holding Limited | 0 0 | ||||||||
A AGBAW AGBA Group Holding Limited | 0 0 | ||||||||
A AGCO AGCO Corp | 99.820 | 101.430 | 99.060 | 7450794685.459998 | 16124 | 8 | 17.825 | Industrials | -0.7 -0.70 |
A AGD abrdn Global Dynamic Dividend Fund | 10.150 | 10.190 | 10.120 | 252380562 | 1409 | 0 | 0 | -0.09 -0.88 | |
A AGE AgeX Therapeutics | 0 0 | ||||||||
A AGEN Agenus | 4.21000 | 4.44500 | 4.21000 | 90817871.61 | 7663 | -8.34 | -0.377917 | Healthcare | -0.18 -4.10 |
A AGFS AgroFresh Solutions | 0 0 | ||||||||
A AGFY Agrify Corp | 3.00000 | 3.10000 | 3.00000 | 59932041 | 1135 | -1.18 | 5 | Industrials | -0.1 -3.23 |
A AGGR Agile Growth Corp | 0 0 | ||||||||
A AGI Alamos Gold | 20.185 | 20.710 | 20.050 | 8472000946.914998 | 122789 | 1.0974 | 40.37 | Basic Materials | -0.78 -3.72 |
A AGIL AgileThought | 0 0 | ||||||||
A AGILW AgileThought | 0 0 |