(Page 112)
| Name | Last Price | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector | Change |
|---|---|---|---|---|---|---|---|---|---|
A AHTpF Ashford Hospitality Trust | 15.850 | 15.850 | 15.850 | 17359617.4 | 5 | 0 | 0 | Real Estate | 0.5 3.26 |
A AHTpG Ashford Hospitality Trust | 15.360 | 15.360 | 15.360 | 23090626.56 | 100 | 0 | 0 | Real Estate | 0.81 5.57 |
A AHTpH Ashford Hospitality Trust | 13.950 | 14.940 | 13.950 | 15208150.5 | 159 | 0 | 0 | Real Estate | -0.3 -2.11 |
A AHTpI Ashford Hospitality Trust | 14.500 | 14.500 | 14.500 | 16008333.5 | 1 | 0 | 0 | Real Estate | 0.05 0.35 |
A AI C3ai | 24.620 | 26.060 | 24.450 | 3127546009.56 | 144708 | -0.465 | -10.798246 | Technology | -1.34 -5.16 |
A AIB AIB Acquisition Corp | 0 0 | ||||||||
A AIBBR AIB Acquisition Corp | 0 0 | ||||||||
A AIBBU AIB Acquisition Corp | 0 0 | ||||||||
A AIC Arlington Asset Investment Corp | 0 0 | ||||||||
A AIF Apollo Tactical Income Fund | 0 0 | ||||||||
 AIG American International Group | 75.880 | 77.340 | 75.880 | 48863034811.92 | 112000 | 6.0285 | 14.453333 | Financial Services | -0.97 -1.26 |
A AIGpA American International Group | 0 0 | ||||||||
A AIH Aesthetic Medical International Holdings Group Ltd | 0 0 | ||||||||
A AIHS Senmiao Technology Limited | 0.88000 | 0.88000 | 0.88000 | 9255875.2 | 6110 | 0 | -2.095238 | Financial Services | 0.01 1.15 |
A AIM AIM ImmunoTech | 0.24700 | 0.26400 | 0.24700 | 14112759.96 | 800 | -0.325 | -0.433333 | Healthcare | -0.0033 -1.32 |
A AIMAU Aimfinity Investment Corp | 11.390 | 11.390 | 11.390 | 84855500 | 100 | 0 | -25.886364 | Financial Services | 0.48 4.40 |
A AIMAW Aimfinity Investment Corp | 0.023500 | 0.023500 | 0.023000 | 0 | 1000 | 0 | 0 | 0.0035 17.50 | |
A AIMBU Aimfinity Investment Corp | 11.410 | 11.410 | 11.410 | 97464220 | 3200 | 0 | -25.931818 | Financial Services | 0.19 1.69 |
A AIMC Altra Industrial Motion Corp | 0 0 | ||||||||
A AIMD Ainos | 0.45000 | 0.47050 | 0.43510 | 3620432.7 | 273 | 0 | -0.140187 | Healthcare | -0.032 -6.64 |