| Name | Last Price | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector | Change |
|---|---|---|---|---|---|---|---|---|---|
A ACDI Ascendant Digital Acquisition Corp | 0.000000 | 0.000000 | 0.000000 | 0 | 0 | 0 | 0 | 0.00 | |
A ACEL Accel Entertainment | 11.030 | 11.520 | 11.030 | 911461424.8599998 | 7089 | 0.88 | 19.350877 | Consumer Cyclical | -0.35 -3.08 |
A ACER Acer Therapeutics | 0 0 | ||||||||
A ACET Adicet Bio | 1.27000 | 1.41000 | 1.27000 | 104649219.2 | 6793 | -1.36 | -0.519841 | Healthcare | -0.08 -5.93 |
A ACGL Arch Capital Group Ltd | 98.530 | 103.025 | 98.260 | 37052979073.73 | 137065 | 8.43 | 6.928973 | Financial Services | -6.61 -6.29 |
A ACGLN Arch Capital Group Ltd | 20.420 | 20.420 | 20.380 | 10210000 | 256 | 0 | 0 | Financial Services | 0.02 0.10 |
A ACGLO Arch Capital Group Ltd | 23.570 | 23.610 | 23.520 | 7778100 | 740 | 0 | 0 | Financial Services | 0.05 0.21 |
A ACGN Aceragen | 0 0 | ||||||||
A ACHC Acadia Healthcare Company | 42.640 | 45.370 | 42.460 | 3959857834.4 | 296571 | 3.482 | -516.125 | Healthcare | -9.45 -18.14 |
A ACHL Achilles Therapeutics plc | 0.99990 | 0.99990 | 0.99990 | 41083792.2099 | 228 | -1.32 | -0.628868 | Healthcare | 0.0199 2.03 |
A ACHR Archer Aviation | 3.15000 | 3.27000 | 3.08500 | 1275249587.85 | 435611 | -1.175 | -2.694915 | Industrials | -0.13 -3.96 |
A ACHR/WS Archer Aviation | 0.34000 | 0.37000 | 0.34000 | 0 | 4729 | 0 | 0 | -0.0397 -10.46 | |
A ACHV Achieve Life Sciences | 4.69000 | 4.73000 | 4.63000 | 161060711.07 | 2164 | -0.92 | -4.383178 | Healthcare | -0.05 -1.05 |
A ACI Albertsons Companies | 18.095 | 18.290 | 18.090 | 10479424211.025 | 69927 | 2.571 | 9.424479 | Consumer Defensive | -0.125 -0.69 |
A ACIU AC Immune SA | 2.85100 | 2.93000 | 2.80000 | 282078761.088 | 2405 | -0.91 | -3.846756 | Healthcare | -0.139 -4.65 |
A ACIW ACI Worldwide | 49.200 | 49.930 | 49.060 | 5149137044.400001 | 11575 | 1.545 | 28.941176 | Technology | -0.72 -1.44 |
A ACLS Axcelis Technologies | 85.370 | 89.450 | 85.260 | 2784563402.19 | 11126 | 7.12 | 11.742424 | Technology | -4.76 -5.28 |
A ACLX Arcellx | 84.270 | 85.680 | 82.220 | 4529991069.33 | 10493 | -1.92 | -81.02884 | Healthcare | -2.56 -2.95 |
A ACM Aecom | 106.800 | 107.710 | 106.010 | 14318328472.8 | 25343 | 4.49 | 39.409594 | Industrials | -0.57 -0.53 |
A ACMR ACM Research | 18.795 | 19.810 | 18.580 | 1174139137.0800002 | 48525 | 1.685 | 15.036 | Technology | -1.235 -6.17 |