(Page 99)
| Name | Last Price | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector | Change |
|---|---|---|---|---|---|---|---|---|---|
A AAMpA Apollo Asset Management | 0 0 | ||||||||
A AAMpB Apollo Asset Management | 0 0 | ||||||||
A AAN Aaron's Company (The) | 0 0 | ||||||||
A AAOI Applied Optoelectronics | 15.610 | 16.150 | 15.500 | 638382111.15 | 53780 | -0.48 | -8.303191 | Technology | -0.74 -4.53 |
A AAON AAON | 114.320 | 115.870 | 113.190 | 9261423079.359999 | 8264 | 1.61 | 51.264574 | Industrials | -0.81 -0.70 |
A AAP Advance Auto Parts | 35.700 | 36.145 | 35.600 | 2130371938.8 | 87291 | 2.06 | -170 | Consumer Cyclical | -0.25 -0.70 |
 AAPL Apple | 225.420 | 229.810 | 225.400 | 3427316562540 | 2655481 | 6.625 | 33.995434 | Technology | -4.8 -2.09 |
A AAT American Assets Trust | 26.960 | 27.670 | 26.920 | 1641906677.68 | 3242 | 0 | 30.292135 | Real Estate | -0.829 -2.98 |
A AAU Almaden Minerals Ltd | 0 0 | ||||||||
A AB AllianceBernstein Holding LP | 37.070 | 37.250 | 36.950 | 4248943085.64 | 3506 | 2.975 | 12.916376 | Financial Services | -0.19 -0.51 |
 ABB ABB Ltd | 0 0 | ||||||||
 ABBV ABBVIE | 203.870 | 207.310 | 201.490 | 360104499293.15 | 378312 | 10.815 | 68.18394 | Healthcare | 2.37 1.18 |
A ABC AmerisourceBergen Corp | 0 0 | ||||||||
A ABCB Ameris Bancorp | 62.010 | 63.240 | 61.980 | 4282845848.19 | 11008 | 4.53 | 13.78 | Financial Services | -0.98 -1.56 |
A ABCL AbCellera Biologics | 2.72000 | 2.78000 | 2.70500 | 801490247.0400001 | 41799 | -1.082 | -5.132075 | Healthcare | -0.065 -2.33 |
A ABCM Abcam plc | 0 0 | ||||||||
A ABEO Abeona Therapeutics | 6.40000 | 6.42000 | 6.06000 | 277212140.8 | 9979 | -1.75 | -3.615819 | Healthcare | 0.03 0.47 |
A ABEV Ambev SA | 2.18000 | 2.23500 | 2.18000 | 34283078558.500008 | 2292697 | 0.93 | 13.930936 | Consumer Defensive | -0.07 -3.11 |
A ABG Asbury Automotive Group | 228.010 | 234.490 | 227.920 | 4555662601 | 10121 | 27.525 | 11.585874 | Consumer Cyclical | -4.93 -2.12 |
A ABIO ARCA biopharma | 0 0 |