(Page 97)
| Name | Last Price | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector | Change |
|---|---|---|---|---|---|---|---|---|---|
H HPPpC Hudson Pacific Properties | 14.590 | 14.590 | 14.000 | 248030000 | 1099 | 0 | 0 | Real Estate | 0.11 0.76 |
H HPQ HP | 35.520 | 36.400 | 35.395 | 34220252160.000008 | 274134 | 3.4025 | 12.463158 | Technology | -1.025 -2.80 |
H HPS John Hancock Preferred Income Fund III | 16.010 | 16.020 | 15.980 | 511104600.85 | 1662 | 0 | 0 | 0.05 0.31 | |
H HQH Tekla Healthcare Investors | 18.000 | 18.070 | 18.000 | 911247246 | 912 | 0 | 0 | -0.16 -0.88 | |
H HQI HireQuest | 13.330 | 13.710 | 13.300 | 186620000 | 37 | 0.59 | 31.738095 | Industrials | -0.28 -2.06 |
H HQL Tekla Life Sciences Investors | 14.620 | 14.690 | 14.610 | 399864558.54 | 293 | 0 | 0 | -0.21 -1.42 | |
H HQY HealthEquity | 85.240 | 87.340 | 85.230 | 7443537396.6 | 9760 | 2.07 | 71.03333 | Healthcare | -0.96 -1.11 |
H HR Healthcare Realty Trust | 17.190 | 17.610 | 17.185 | 6240489980.31 | 116683 | -0.371 | -11.384106 | Real Estate | -0.45 -2.55 |
H HRB H&R Block | 59.730 | 61.200 | 59.700 | 8263002148.169998 | 48428 | 3.7 | 14.427536 | Consumer Cyclical | -0.95 -1.57 |
H HRI Herc Holdings | 209.560 | 212.710 | 209.520 | 5950363364.92 | 6156 | 13.38 | 17.638119 | Industrials | -0.79 -0.38 |
H HRL Hormel Foods Corp | 30.545 | 30.790 | 30.420 | 16749766742.355001 | 75590 | 1.57 | 21.36014 | Consumer Defensive | -0.09 -0.29 |
H HRMY Harmony Biosciences Holdings | 32.150 | 33.600 | 31.070 | 1827237051.75 | 211599 | 2.6295 | 16.533333 | Healthcare | -1.72 -5.08 |
H HROW Harrow Health | 45.060 | 45.300 | 43.640 | 1598861456.64 | 20183 | 0 | -47.431579 | Healthcare | 0.7 1.58 |
H HROWL Harrow Health | 25.270 | 25.270 | 25.270 | 0 | 2 | 0 | 0 | -0.03 -0.12 | |
H HROWM Harrow Health | 26.100 | 26.100 | 26.100 | 0 | 94 | 0 | 0 | -0.1 -0.38 | |
H HRT HireRight Holdings Corp | 0 0 | ||||||||
H HRTG Heritage Insurance Holdings | 10.350 | 10.660 | 10.270 | 317581449.3 | 14502 | 0 | 5.280612 | Financial Services | -0.39 -3.63 |
H HRTX Heron Therapeutics | 1.75000 | 1.80000 | 1.70000 | 265419029.75 | 52303 | -1.98 | -7 | Healthcare | -0.05 -2.78 |
H HRZN Horizon Technology Finance Corp | 9.65000 | 9.79000 | 9.63500 | 347975863.75 | 11304 | 1.04 | -12.697368 | Financial Services | -0.035 -0.36 |
 HSBC HSBC Holdings PLC | 46.110 | 46.450 | 45.940 | 168373566425.63998 | 39624 | 6.37 | 7.95 | Financial Services | -0.1 -0.22 |