| Name | Last Price | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector | Change |
|---|---|---|---|---|---|---|---|---|---|
H HOPE Hope Bancorp | 12.390 | 12.600 | 12.390 | 1495864858.53 | 16029 | 0.89 | 13.921348 | Financial Services | -0.145 -1.16 |
H HORI Emerging Markets Horizon Corp | 0 0 | ||||||||
H HORIU Emerging Markets Horizon Corp | 0 0 | ||||||||
H HOTH Hoth Therapeutics | 0.86000 | 0.87790 | 0.86000 | 5937271.44 | 1242 | -1.285 | -0.554839 | Healthcare | -0.07 -7.53 |
H HOUR Hour Loop | 1.44000 | 1.44000 | 1.44000 | 50590771.2 | 1015 | 0 | 36 | Consumer Cyclical | 0.01 0.70 |
H HOUS Anywhere Real Estate | 3.86000 | 3.99000 | 3.76000 | 429514347.42 | 37111 | 0.88 | -8.772727 | Real Estate | 0.1 2.66 |
H HOV Hovnanian Enterprises | 176.100 | 182.325 | 173.510 | 1066238481.3 | 2690 | 29.4 | 5.492826 | Consumer Cyclical | -5.4 -2.98 |
H HOVNP Hovnanian Enterprises | 17.390 | 17.410 | 17.390 | 97384000 | 210 | 0 | 0 | Consumer Cyclical | -0.01 -0.06 |
H HOWL Werewolf Therapeutics | 2.55000 | 2.73000 | 2.55000 | 111440474.85 | 10983 | -1.68 | -1.891304 | Healthcare | -0.135 -5.03 |
H HP Helmerich & Payne | 33.610 | 34.500 | 33.510 | 3319169397.32 | 29417 | 3.58 | 9.770349 | Energy | -0.32 -0.94 |
H HPCO Hempacco Co | 0 0 | ||||||||
H HPE Hewlett Packard Enterprise Company | 19.500 | 20.220 | 19.490 | 25324038460.5 | 393397 | 1.975 | 13.943262 | Technology | -0.84 -4.13 |
H HPF John Hancock Preferred Income Fund II | 17.857 | 17.860 | 17.810 | 384126569.82 | 148 | 0 | 0 | -0.053 -0.30 | |
H HPI John Hancock Preferred Income Fund | 17.950 | 17.960 | 17.950 | 476384096.8 | 198 | 0 | 0 | -0.04 -0.22 | |
H HPK HighPeak Energy | 12.783 | 13.275 | 12.740 | 1624047732.312 | 15013 | 1.29 | 10.742017 | Energy | -0.337 -2.57 |
H HPKEW HighPeak Energy | 3.69000 | 3.69000 | 3.69000 | 0 | 1 | 0 | 0 | -0.15 -3.91 | |
H HPLT Home Plate Acquisition Corp | 0.000000 | 0.000000 | 0.000000 | 0 | 0 | 0 | 0 | 0.00 | |
H HPLTU Home Plate Acquisition Corp | 0 0 | ||||||||
H HPLTW Home Plate Acquisition Corp | 0 0 | ||||||||
H HPP Hudson Pacific Properties | 4.32500 | 4.47000 | 4.32000 | 610829961.325 | 64236 | -0.261 | -2.605422 | Real Estate | 0.005 0.12 |