(Page 96)

NameLast PriceHigh PriceLow PriceMarket CapVolumeEPSP/ESectorChange
H
HOPE
Hope Bancorp
12.39012.60012.3901495864858.53160290.8913.921348Financial Services
-0.145
-1.16
H
HORI
Emerging Markets Horizon Corp
0
0
H
HORIU
Emerging Markets Horizon Corp
0
0
H
HOTH
Hoth Therapeutics
0.860000.877900.860005937271.441242-1.285-0.554839Healthcare
-0.07
-7.53
H
HOUR
Hour Loop
1.440001.440001.4400050590771.21015036Consumer Cyclical
0.01
0.70
H
HOUS
Anywhere Real Estate
3.860003.990003.76000429514347.42371110.88-8.772727Real Estate
0.1
2.66
H
HOV
Hovnanian Enterprises
176.100182.325173.5101066238481.3269029.45.492826Consumer Cyclical
-5.4
-2.98
H
HOVNP
Hovnanian Enterprises
17.39017.41017.3909738400021000Consumer Cyclical
-0.01
-0.06
H
HOWL
Werewolf Therapeutics
2.550002.730002.55000111440474.8510983-1.68-1.891304Healthcare
-0.135
-5.03
H
HP
Helmerich & Payne
33.61034.50033.5103319169397.32294173.589.770349Energy
-0.32
-0.94
H
HPCO
Hempacco Co
0
0
H
HPE
Hewlett Packard Enterprise Company
19.50020.22019.49025324038460.53933971.97513.943262Technology
-0.84
-4.13
H
HPF
John Hancock Preferred Income Fund II
17.85717.86017.810384126569.8214800
-0.053
-0.30
H
HPI
John Hancock Preferred Income Fund
17.95017.96017.950476384096.819800
-0.04
-0.22
H
HPK
HighPeak Energy
12.78313.27512.7401624047732.312150131.2910.742017Energy
-0.337
-2.57
H
HPKEW
HighPeak Energy
3.690003.690003.690000100
-0.15
-3.91
H
HPLT
Home Plate Acquisition Corp
0.0000000.0000000.0000000000
0.00
H
HPLTU
Home Plate Acquisition Corp
0
0
H
HPLTW
Home Plate Acquisition Corp
0
0
H
HPP
Hudson Pacific Properties
4.325004.470004.32000610829961.32564236-0.261-2.605422Real Estate
0.005
0.12
...
...