(Page 94)
| Name | Last Price | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector | Change |
|---|---|---|---|---|---|---|---|---|---|
 HLT Hilton Worldwide Holdings | 234.570 | 241.190 | 234.560 | 57798048000 | 56077 | 6.9375 | 49.591966 | Consumer Cyclical | -3.87 -1.62 |
H HLTH Cue Health | 0 0 | ||||||||
H HLVX HilleVax | 1.81000 | 1.83500 | 1.81000 | 90110737.78 | 779 | -2.35 | -0.535503 | Healthcare | -0.025 -1.36 |
H HLX Helix Energy Solutions Group | 9.24000 | 9.39000 | 9.20000 | 1404969618.3600001 | 77663 | -0.05 | -231 | Energy | -0.055 -0.59 |
H HLpB Hecla Mining Company Series B Cumulative Convertible Preferred | 54.660 | 54.660 | 54.660 | 8624036.16 | 11 | 0 | 0 | Basic Materials | -0.24 -0.44 |
H HMA Heartland Media Acquisition Corp | 0 0 | ||||||||
H HMA/U Heartland Media Acquisition Corp | 0 0 | ||||||||
H HMA/WS Heartland Media Acquisition Corp | 0 0 | ||||||||
H HMAC Hainan Manaslu Acquisition Corp | 0 0 | ||||||||
H HMACR Hainan Manaslu Acquisition Corp | 0 0 | ||||||||
H HMACU Hainan Manaslu Acquisition Corp | 0 0 | ||||||||
H HMACW Hainan Manaslu Acquisition Corp | 0 0 | ||||||||
 HMC Honda Motor Co Ltd | 30.310 | 30.600 | 30.210 | 47686218338.5 | 18887 | 767.64 | 6.541819 | Consumer Cyclical | -0.5 -1.62 |
H HMN Horace Mann Educators Corp | 37.250 | 37.820 | 37.220 | 1518638284.25 | 8801 | 0 | 18.908629 | Financial Services | -0.44 -1.17 |
H HMNF HMN Financial | 0 0 | ||||||||
H HMPT Home Point Capital | 0 0 | ||||||||
H HMST HomeStreet | 9.05000 | 9.37000 | 9.04000 | 170660963.25 | 1755 | -0.39 | -11.602564 | Financial Services | -0.01 -0.11 |
H HMY Harmony Gold Mining Company Limited | 10.830 | 10.970 | 10.640 | 6850917556.56 | 106643 | 0.05153 | 13.314182 | Basic Materials | -0.44 -3.90 |
H HNI HNI Corp | 49.280 | 49.920 | 48.960 | 2323002133.76 | 11769 | 2.825 | 19.951417 | Industrials | -0.32 -0.65 |
H HNNA Hennessy Advisors | 10.190 | 10.190 | 10.190 | 78270358.05 | 52 | 2.23 | 12.7375 | Financial Services | -0.23 -2.21 |