(Page 94)

NameLast PriceHigh PriceLow PriceMarket CapVolumeEPSP/ESectorChange
HLT
Hilton Worldwide Holdings
234.570241.190234.56057798048000560776.937549.591966Consumer Cyclical
-3.87
-1.62
H
HLTH
Cue Health
0
0
H
HLVX
HilleVax
1.810001.835001.8100090110737.78779-2.35-0.535503Healthcare
-0.025
-1.36
H
HLX
Helix Energy Solutions Group
9.240009.390009.200001404969618.360000177663-0.05-231Energy
-0.055
-0.59
H
HLpB
Hecla Mining Company Series B Cumulative Convertible Preferred
54.66054.66054.6608624036.161100Basic Materials
-0.24
-0.44
H
HMA
Heartland Media Acquisition Corp
0
0
H
HMA/U
Heartland Media Acquisition Corp
0
0
H
HMA/WS
Heartland Media Acquisition Corp
0
0
H
HMAC
Hainan Manaslu Acquisition Corp
0
0
H
HMACR
Hainan Manaslu Acquisition Corp
0
0
H
HMACU
Hainan Manaslu Acquisition Corp
0
0
H
HMACW
Hainan Manaslu Acquisition Corp
0
0
HMC
Honda Motor Co Ltd
30.31030.60030.21047686218338.518887767.646.541819Consumer Cyclical
-0.5
-1.62
H
HMN
Horace Mann Educators Corp
37.25037.82037.2201518638284.258801018.908629Financial Services
-0.44
-1.17
H
HMNF
HMN Financial
0
0
H
HMPT
Home Point Capital
0
0
H
HMST
HomeStreet
9.050009.370009.04000170660963.251755-0.39-11.602564Financial Services
-0.01
-0.11
H
HMY
Harmony Gold Mining Company Limited
10.83010.97010.6406850917556.561066430.0515313.314182Basic Materials
-0.44
-3.90
H
HNI
HNI Corp
49.28049.92048.9602323002133.76117692.82519.951417Industrials
-0.32
-0.65
H
HNNA
Hennessy Advisors
10.19010.19010.19078270358.05522.2312.7375Financial Services
-0.23
-2.21
...
...