| Name | Last Price | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector | Change |
|---|---|---|---|---|---|---|---|---|---|
H HHGCU HHG Capital Corp | 14.490 | 14.520 | 14.490 | 72450000 | 5 | 0 | 0 | Financial Services | -0.45 -3.01 |
H HHGCW HHG Capital Corp | 0.010000 | 0.011900 | 0.010000 | 0 | 347 | 0 | 0 | 0.0055 122.22 | |
H HHLA HH&L Acquisition Co | 0 0 | ||||||||
H HHLA/U HH&L Acquisition Co Units each consisting of one | 0 0 | ||||||||
H HHLA/WS HH&L Acquisition Co Redeemable warrants each | 0 0 | ||||||||
H HHR HeadHunter Group PLC | 0 0 | ||||||||
H HHS Harte-Hanks | 7.02000 | 7.05000 | 7.02000 | 51168660.66 | 40 | 0.59 | -1.737624 | Industrials | -0.37 -5.01 |
H HI Hillenbrand | 27.680 | 27.970 | 27.600 | 1943864343.84 | 4056 | 4.32 | -9.351351 | Industrials | -0.18 -0.65 |
H HIBB Hibbett | 0 0 | ||||||||
H HIE Miller/Howard High Income Equity Fund | 12.300 | 12.300 | 12.290 | 229895302.5 | 269 | 0 | 0 | -0.03 -0.24 | |
H HIFS Hingham Institution for Savings | 260.08 | 261.93 | 255.87 | 567039420 | 227 | 0 | 27.668085 | Financial Services | -1.62 -0.62 |
H HIG Hartford Financial Services Group (The) | 111.190 | 112.920 | 111.180 | 32594924303.28 | 56564 | 10.181 | 11.703158 | Financial Services | -1.54 -1.37 |
H HIGpG Hartford Financial Services Group (The) | 25.380 | 25.380 | 25.330 | 350244000 | 81 | 0 | 0 | Financial Services | 0 0.00 |
H HIHO Highway Holdings Limited | 1.90000 | 1.90000 | 1.88000 | 8363467.5 | 235 | 0 | -15.833333 | Industrials | 0 0.00 |
H HII Huntington Ingalls Industries | 188.500 | 216.170 | 187.700 | 7380306662.4 | 93168 | 17.6 | 10.009559 | Industrials | -62.31 -24.84 |
H HILS Hillstream BioPharma | 0 0 | ||||||||
H HIMS Hims & Hers Health | 18.705 | 19.160 | 18.325 | 4037804737.785 | 517473 | 0.335 | 233.625 | Consumer Defensive | -0.35 -1.84 |
H HIMX Himax Technologies | 5.72000 | 5.91000 | 5.70500 | 999421571.72 | 20135 | 0.618 | 13.302326 | Technology | -0.245 -4.11 |
H HIO Western Asset High Income Opportunity Fund | 3.94500 | 3.97000 | 3.94500 | 375166403.175 | 4691 | 0 | 0 | 0.005 0.13 | |
H HIPO Hippo Holdings | 22.890 | 23.500 | 20.000 | 570414428.01 | 3195 | 0 | -3.246809 | Financial Services | 4.13 22.01 |