| Name | Last Price | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector | Change |
|---|---|---|---|---|---|---|---|---|---|
H HEPA Hepion Pharmaceuticals | 0.64000 | 0.64000 | 0.64000 | 3711440.64 | 55 | -11.43 | -0.099844 | Healthcare | -0.01 -1.54 |
H HEPS D-Market Electronic Services & Trading | 3.16000 | 3.33000 | 3.14500 | 1015569982.96 | 24829 | 0 | -21.782908 | Consumer Cyclical | -0.215 -6.37 |
H HEQ JOHN HANCOCK HEDGED EQUITY & Income FUND | 10.720 | 10.780 | 10.720 | 130261314.24 | 3 | 0 | 0 | -0.13 -1.20 | |
H HES Hess Corp | 135.430 | 135.790 | 133.810 | 41749570169.5 | 29160 | 10.025 | 15.774156 | Energy | 1.11 0.83 |
H HESM Hess Midstream LP | 34.780 | 34.830 | 34.230 | 3619602700.74 | 24810 | 2.64 | 15.121739 | Energy | 0.13 0.38 |
H HEXO HEXO Corp | 0 0 | ||||||||
H HFBL Home Federal Bancorp | 12.710 | 12.710 | 12.710 | 39962375.28 | 2 | 0 | 9.414815 | Financial Services | 0.01 0.08 |
H HFFG HF Foods Group | 3.44000 | 3.49000 | 3.42000 | 181391829.52 | 820 | 0 | 43 | Consumer Defensive | -0.03 -0.86 |
H HFRO Highland Income Fund | 5.66000 | 5.71000 | 5.65000 | 378623079.42 | 2096 | 0 | 0 | -0.02 -0.35 | |
H HFROpA Highland Income Fund | 19.845 | 19.845 | 19.845 | 115101000 | 300 | 0 | 0 | Financial Services | 0.095 0.48 |
H HFWA Heritage Financial Corp | 23.080 | 23.170 | 22.880 | 796172226.76 | 3053 | 1.68 | 18.31746 | Financial Services | -0.025 -0.11 |
H HGBL Heritage Global | 1.69000 | 1.69000 | 1.68000 | 62437066.9 | 112 | 0 | 5.633333 | Financial Services | 0 0.00 |
H HGEN Humanigen | 0 0 | ||||||||
H HGLB Highland Global Allocation Fund | 7.62000 | 7.62000 | 7.62000 | 171328735.32 | 129 | 0 | 0 | -0.02 -0.26 | |
H HGTY Hagerty | 10.860 | 10.860 | 10.660 | 975348209.34 | 868 | 0 | 74.19857 | Financial Services | 0.05 0.46 |
H HGTY/WS Hagerty | 0 0 | ||||||||
H HGV Hilton Grand Vacations | 37.020 | 38.130 | 36.990 | 3759506069.76 | 18473 | 4.948 | 25.902098 | Consumer Cyclical | -0.79 -2.09 |
H HHC Howard Hughes Corp (The) | 0 0 | ||||||||
H HHGC HHG Capital Corp | 11.370 | 11.370 | 11.370 | 57424878.57 | 13 | 0 | 39.891657 | Financial Services | -0.28 -2.40 |
H HHGCR HHG Capital Corp | 0 0 |