(Page 100)
| Name | Last Price | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector | Change |
|---|---|---|---|---|---|---|---|---|---|
A ABM ABM Industries | 53.080 | 53.800 | 52.975 | 3332960027.72 | 12670 | 3.269 | 21.933884 | Industrials | -0.61 -1.14 |
A ABMD ABIOMED | 0 0 | ||||||||
 ABNB Airbnb | 134.810 | 138.000 | 134.260 | 85257007316.65 | 241563 | 4.2 | 18.326531 | Consumer Cyclical | -1.69 -1.24 |
A ABOS Acumen Pharmaceuticals | 2.88500 | 2.99500 | 2.85000 | 173330159.53 | 2577 | -0.9935 | -2.599099 | Healthcare | -0.145 -4.79 |
A ABR Arbor Realty Trust | 14.740 | 15.130 | 14.730 | 2779210476.46 | 127838 | 1.01 | 10.236111 | Real Estate | -0.33 -2.19 |
A ABRpD Arbor Realty Trust | 19.660 | 19.660 | 19.660 | 180872000 | 200 | 0 | 0 | Real Estate | -0.2 -1.01 |
A ABRpE Arbor Realty Trust | 19.500 | 19.550 | 19.500 | 112125000 | 30 | 0 | 0 | Real Estate | -0.14 -0.71 |
A ABRpF Arbor Realty Trust | 20.880 | 20.880 | 20.360 | 236820960 | 980 | 0 | 0 | Real Estate | 0.52 2.55 |
A ABSI Absci Corp | 3.84000 | 4.10000 | 3.83000 | 436056322.56 | 48800 | -0.79 | -4.129032 | Healthcare | -0.31 -7.47 |
A ABST Absolute Software Corp | 0 0 | ||||||||
 ABT Abbott Laboratories | 113.380 | 114.450 | 113.340 | 197269522313.52 | 158680 | 4.665 | 37.851735 | Healthcare | -1.135 -0.99 |
A ABUS Arbutus Biopharma Corp | 3.84000 | 3.90000 | 3.83000 | 724922991.36 | 28199 | -0.46028 | -8.533333 | Healthcare | -0.11 -2.78 |
A ABVC ABVC BioPharma | 0.69000 | 0.70000 | 0.69000 | 8571052.35 | 728 | -0.44 | -0.415663 | Healthcare | -0.0201 -2.83 |
A AC Associated Capital Group | 36.000 | 36.490 | 36.000 | 765740340 | 4 | 0 | 23.376623 | Financial Services | -1.24 -3.33 |
A ACA Arcosa | 93.830 | 96.290 | 93.450 | 4577402626.17 | 14138 | 3.04 | 31.069536 | Industrials | -1.28 -1.35 |
A ACAB Atlantic Coastal Acquisition Corp | 11.590 | 11.620 | 11.590 | 94660061.69 | 1200 | 0 | -89.15384 | Financial Services | -0.1 -0.86 |
A ACABU Atlantic Coastal Acquisition Corp | 12.540 | 12.540 | 12.540 | 313500000 | 100 | 0 | 0 | Financial Services | 0.74 6.27 |
A ACABW Atlantic Coastal Acquisition Corp | 0.034800 | 0.034800 | 0.034800 | 0 | 626 | 0 | 0 | -0.0123 -26.11 | |
A ACAC Acri Capital Acquisition Corp | 0 0 | ||||||||
A ACACU Acri Capital Acquisition Corp | 0 0 |