(Page 84)

NameLast PriceHigh PriceLow PriceMarket CapVolumeEPSP/ESectorChange
G
GRPN
Groupon
10.25010.85010.250407354741.5756410.09-10.353535Communication Services
-0.575
-5.31
G
GRRR
Gorilla Technology Group
4.420004.420004.1700049112326.12106580.20.269512Technology
-0.05
-1.12
G
GRRRW
Gorilla Technology Group
0.0589000.0589000.0589000159200
0.01
20.45
G
GRTS
Gritstone bio
0
0
G
GRTX
Galera Therapeutics
0
0
G
GRVY
GRAVITY Co Ltd
64.06064.06063.44044514653494806.79922Communication Services
-0.09
-0.14
G
GRWG
GrowGeneration Corp
2.055002.120002.05000121597529.0857018-0.47-2.537037Consumer Cyclical
-0.055
-2.61
G
GRX
Gabelli Healthcare & Wellness Trust (The)
10.25010.25010.250161954315.2598800
-0.15
-1.44
GS
Goldman Sachs Group
517.73524.96514.65163498903610.1511815334.10516.611806Financial Services
-7.07
-1.35
G
GSAH/U
GS Acquisition Holdings Corp II
0
0
G
GSAT
Globalstar
1.060001.085001.035002005685598.51664930-42.090216Communication Services
-0.015
-1.40
G
GSBC
Great Southern Bancorp
57.01058.15056.900665748698.535424.6111.402Financial Services
-1.63
-2.78
G
GSBD
Goldman Sachs BDC
13.33513.50013.3001558553501.50568171.84516.066265Financial Services
-0.15
-1.11
G
GSD
Global Systems Dynamics
0
0
G
GSDWU
Global Systems Dynamics
0
0
G
GSDWW
Global Systems Dynamics
0
0
G
GSHD
Goosehead Insurance
109.000110.000108.360263869805137861.5315157.97101Financial Services
-0.13
-0.12
G
GSIT
GSI Technology
3.170003.260003.0600080665024.62024-0.35-5.763636Technology
-0.03
-0.94
GSK
GSK plc
36.75036.96036.08074950910616.754788773.20612.627194Healthcare
-0.26
-0.70
G
GSL
Global Ship Lease
23.85023.91023.370840951691.6500001110512.432.638274Industrials
0.61
2.62
...
...