(Page 84)
| Name | Last Price | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector | Change |
|---|---|---|---|---|---|---|---|---|---|
G GRPN Groupon | 10.250 | 10.850 | 10.250 | 407354741.5 | 75641 | 0.09 | -10.353535 | Communication Services | -0.575 -5.31 |
G GRRR Gorilla Technology Group | 4.42000 | 4.42000 | 4.17000 | 49112326.12 | 10658 | 0.2 | 0.269512 | Technology | -0.05 -1.12 |
G GRRRW Gorilla Technology Group | 0.058900 | 0.058900 | 0.058900 | 0 | 1592 | 0 | 0 | 0.01 20.45 | |
G GRTS Gritstone bio | 0 0 | ||||||||
G GRTX Galera Therapeutics | 0 0 | ||||||||
G GRVY GRAVITY Co Ltd | 64.060 | 64.060 | 63.440 | 445146534 | 948 | 0 | 6.79922 | Communication Services | -0.09 -0.14 |
G GRWG GrowGeneration Corp | 2.05500 | 2.12000 | 2.05000 | 121597529.085 | 7018 | -0.47 | -2.537037 | Consumer Cyclical | -0.055 -2.61 |
G GRX Gabelli Healthcare & Wellness Trust (The) | 10.250 | 10.250 | 10.250 | 161954315.25 | 988 | 0 | 0 | -0.15 -1.44 | |
 GS Goldman Sachs Group | 517.73 | 524.96 | 514.65 | 163498903610.15 | 118153 | 34.105 | 16.611806 | Financial Services | -7.07 -1.35 |
G GSAH/U GS Acquisition Holdings Corp II | 0 0 | ||||||||
G GSAT Globalstar | 1.06000 | 1.08500 | 1.03500 | 2005685598.5 | 166493 | 0 | -42.090216 | Communication Services | -0.015 -1.40 |
G GSBC Great Southern Bancorp | 57.010 | 58.150 | 56.900 | 665748698.53 | 542 | 4.61 | 11.402 | Financial Services | -1.63 -2.78 |
G GSBD Goldman Sachs BDC | 13.335 | 13.500 | 13.300 | 1558553501.505 | 6817 | 1.845 | 16.066265 | Financial Services | -0.15 -1.11 |
G GSD Global Systems Dynamics | 0 0 | ||||||||
G GSDWU Global Systems Dynamics | 0 0 | ||||||||
G GSDWW Global Systems Dynamics | 0 0 | ||||||||
G GSHD Goosehead Insurance | 109.000 | 110.000 | 108.360 | 2638698051 | 3786 | 1.5315 | 157.97101 | Financial Services | -0.13 -0.12 |
G GSIT GSI Technology | 3.17000 | 3.26000 | 3.06000 | 80665024.6 | 2024 | -0.35 | -5.763636 | Technology | -0.03 -0.94 |
 GSK GSK plc | 36.750 | 36.960 | 36.080 | 74950910616.75 | 478877 | 3.206 | 12.627194 | Healthcare | -0.26 -0.70 |
G GSL Global Ship Lease | 23.850 | 23.910 | 23.370 | 840951691.6500001 | 11051 | 2.43 | 2.638274 | Industrials | 0.61 2.62 |