(Page 81)
| Name | Last Price | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector | Change |
|---|---|---|---|---|---|---|---|---|---|
 GOOG Alphabet | 172.590 | 178.410 | 172.570 | 2124582900000 | 2189301 | 7.685 | 24.718795 | Communication Services | -3.65 -2.07 |
 GOOGL Alphabet | 171.040 | 176.800 | 171.000 | 2105502400000 | 2164276 | 7.685 | 24.487805 | Communication Services | -3.48 -1.99 |
G GOOS Canada Goose Holdings | 9.82000 | 10.035 | 9.76000 | 949897172.86 | 52878 | 0.8405 | 24.85567 | Consumer Cyclical | -0.195 -1.95 |
G GORO Gold Resource Corp | 0.12720 | 0.14600 | 0.12500 | 11896129.1616 | 50990 | -0.285 | -0.290426 | Basic Materials | -0.0114 -8.23 |
G GOSS Gossamer Bio | 0.88000 | 0.89500 | 0.87070 | 199079987.92 | 5583 | -0.279 | -4.631579 | Healthcare | -0.0201 -2.23 |
G GOTU Gaotu Techedu | 3.07500 | 3.11000 | 3.04500 | 795616041.3000001 | 16088 | -0.87143 | -9.169987 | Consumer Defensive | -0.07 -2.23 |
G GOVX GeoVax Labs | 1.98000 | 2.01000 | 1.92500 | 16878921.84 | 9187 | -6.71 | -0.14876 | Healthcare | -0.03 -1.49 |
G GOVXW GeoVax Labs | 0.12000 | 0.12000 | 0.12000 | 0 | 13 | 0 | 0 | -0.0077 -6.03 | |
G GP GreenPower Motor Company | 0.99000 | 1.04000 | 0.97000 | 26226250.38 | 8378 | -1.00179 | -1.178571 | Industrials | -0.01 -1.00 |
G GPAC Global Partner Acquisition Corp | 0 0 | ||||||||
G GPACU Global Partner Acquisition Corp | 0.000000 | 0.000000 | 0.000000 | 0 | 0 | 0 | 0 | 0.00 | |
G GPACW Global Partner Acquisition Corp | 0 0 | ||||||||
G GPC Genuine Parts Company | 114.700 | 116.870 | 114.100 | 15979744204.5 | 41228 | 9.48 | 13.274306 | Consumer Cyclical | -1.58 -1.36 |
G GPI Group 1 Automotive | 364.49 | 377.87 | 364.49 | 4885946533.650001 | 4762 | 39.28 | 8.995311 | Consumer Cyclical | -13.53 -3.58 |
G GPJA Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1 2077 | 23.400 | 23.400 | 23.260 | 0 | 3316 | 0 | 0 | -0.26 -1.10 | |
G GPK Graphic Packaging Holding Company | 28.270 | 28.580 | 28.070 | 8484230582.52 | 209617 | 2.675 | 12.081197 | Consumer Cyclical | 0 0.00 |
G GPMT Granite Point Mortgage Trust | 2.98000 | 3.01000 | 2.94000 | 151038668.66 | 7023 | -0.347 | -0.816438 | Real Estate | -0.015 -0.50 |
G GPMTpA Granite Point Mortgage Trust | 16.650 | 16.650 | 16.650 | 137021175 | 1 | 0 | 0 | Real Estate | 0 0.00 |
G GPN Global Payments | 103.720 | 105.810 | 102.510 | 26390202113.52 | 131901 | 11.64 | 18.899083 | Industrials | 0.37 0.36 |
G GPOR Gulfport Energy Corp | 138.430 | 142.930 | 138.430 | 2506562807.54 | 2744 | 14.94 | 3.465081 | Energy | -4.72 -3.30 |