(Page 83)

NameLast PriceHigh PriceLow PriceMarket CapVolumeEPSP/ESectorChange
G
GRIL
Muscle Maker
0
0
G
GRIN
Grindrod Shipping Holdings Ltd
0
0
G
GRMN
Garmin Ltd
198.340204.750197.99038123690843.8681269627.778711Technology
-6.83
-3.33
G
GRN
iPath Series B Carbon Exchange-Traded Notes
25.89025.89025.8900200
-0.28
-1.07
G
GRNA
GreenLight Biosciences Holdings PBC
0
0
G
GRNAW
GreenLight Biosciences Holdings PBC
0
0
G
GRND
Grindr
13.38013.65013.3652354775823.3286090-30.409091Technology
-0.213
-1.57
G
GRND/WS
Grindr
3.870003.870003.700000505000
-0.13
-3.25
G
GRNQ
Greenpro Capital Corp
0.928500.928500.890007034142.37051380-1.132317Industrials
0.0185
2.03
G
GRNT
Granite Ridge Resources
5.940005.990005.92000776619074.8826060.4413.813953Energy
-0.02
-0.34
G
GRNT/WS
Granite Ridge Resources
0
0
G
GROM
Grom Social Enterprises
0
0
G
GROMW
Grom Social Enterprises
0
0
G
GROV
Grove Collaborative Holdings
1.240001.310001.2400048311680.92961-0.69-1.291667Consumer Defensive
-0.03
-2.36
G
GROV/WS
Grove Collaborative Holdings
0
0
G
GROW
US Global Investors
2.450002.450002.4500033517575.351027.222222Financial Services
-0.02
-0.81
G
GROY
Gold Royalty Corp
1.470001.480001.43000248534982.9913543-0.01-9.1875Basic Materials
-0.03
-2.00
G
GROY/WS
Gold Royalty Corp
0.350000.350000.35000010600
0
0.00
G
GRP/U
Granite Real Estate Investment Trust
52.50552.50551.2103294168792.9851125.22520.11609Real Estate
-2.875
-5.19
G
GRPH
Graphite Bio
0
0
...
...