| Name | Last Price | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector | Change |
|---|---|---|---|---|---|---|---|---|---|
G GRIL Muscle Maker | 0 0 | ||||||||
G GRIN Grindrod Shipping Holdings Ltd | 0 0 | ||||||||
G GRMN Garmin Ltd | 198.340 | 204.750 | 197.990 | 38123690843.86 | 81269 | 6 | 27.778711 | Technology | -6.83 -3.33 |
G GRN iPath Series B Carbon Exchange-Traded Notes | 25.890 | 25.890 | 25.890 | 0 | 2 | 0 | 0 | -0.28 -1.07 | |
G GRNA GreenLight Biosciences Holdings PBC | 0 0 | ||||||||
G GRNAW GreenLight Biosciences Holdings PBC | 0 0 | ||||||||
G GRND Grindr | 13.380 | 13.650 | 13.365 | 2354775823.32 | 8609 | 0 | -30.409091 | Technology | -0.213 -1.57 |
G GRND/WS Grindr | 3.87000 | 3.87000 | 3.70000 | 0 | 5050 | 0 | 0 | -0.13 -3.25 | |
G GRNQ Greenpro Capital Corp | 0.92850 | 0.92850 | 0.89000 | 7034142.3705 | 138 | 0 | -1.132317 | Industrials | 0.0185 2.03 |
G GRNT Granite Ridge Resources | 5.94000 | 5.99000 | 5.92000 | 776619074.88 | 2606 | 0.44 | 13.813953 | Energy | -0.02 -0.34 |
G GRNT/WS Granite Ridge Resources | 0 0 | ||||||||
G GROM Grom Social Enterprises | 0 0 | ||||||||
G GROMW Grom Social Enterprises | 0 0 | ||||||||
G GROV Grove Collaborative Holdings | 1.24000 | 1.31000 | 1.24000 | 48311680.92 | 961 | -0.69 | -1.291667 | Consumer Defensive | -0.03 -2.36 |
G GROV/WS Grove Collaborative Holdings | 0 0 | ||||||||
G GROW US Global Investors | 2.45000 | 2.45000 | 2.45000 | 33517575.35 | 1 | 0 | 27.222222 | Financial Services | -0.02 -0.81 |
G GROY Gold Royalty Corp | 1.47000 | 1.48000 | 1.43000 | 248534982.99 | 13543 | -0.01 | -9.1875 | Basic Materials | -0.03 -2.00 |
G GROY/WS Gold Royalty Corp | 0.35000 | 0.35000 | 0.35000 | 0 | 106 | 0 | 0 | 0 0.00 | |
G GRP/U Granite Real Estate Investment Trust | 52.505 | 52.505 | 51.210 | 3294168792.985 | 112 | 5.225 | 20.11609 | Real Estate | -2.875 -5.19 |
G GRPH Graphite Bio | 0 0 |