(Page 70)
| Name | Last Price | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector | Change |
|---|---|---|---|---|---|---|---|---|---|
G GDL GDL Fund (The) | 8.10000 | 8.10000 | 8.10000 | 101888863.2 | 200 | 0 | 0 | -0.04 -0.49 | |
G GDLpC GDL Fund The Series C Cumulative Puttable and Callable | 49.820 | 49.820 | 49.820 | 34322592.24 | 20 | 0 | 0 | Financial Services | 0.17 0.34 |
G GDNR Gardiner Healthcare Acquisitions Corp | 0.000000 | 0.000000 | 0.000000 | 0 | 0 | 0 | 0 | 0.00 | |
G GDNRU Gardiner Healthcare Acquisitions Corp | 0.000000 | 0.000000 | 0.000000 | 0 | 0 | 0 | 0 | 0.00 | |
G GDNRW Gardiner Healthcare Acquisitions Corp | 0.000000 | 0.000000 | 0.000000 | 0 | 0 | 0 | 0 | 0.00 | |
G GDO Western Asset Global Corporate Defined Opportunity Fund | 11.860 | 11.860 | 11.830 | 177297132.48 | 700 | 0 | 0 | -0.04 -0.34 | |
G GDOT Green Dot Corp | 11.350 | 11.740 | 11.350 | 609680232 | 9684 | 2.08 | -11.127451 | Financial Services | -0.36 -3.07 |
G GDRX GoodRx Holdings | 6.12000 | 6.39000 | 6.12000 | 2322252580.32 | 19739 | 0.324 | -44.285714 | Healthcare | -0.25 -3.92 |
G GDS GDS Holdings Limited | 21.950 | 21.990 | 20.580 | 4267027605.35 | 42373 | -0.86256 | -6.742219 | Technology | 0.12 0.55 |
G GDST Goldenstone Acquisition Limited | 11.180 | 11.180 | 11.180 | 38482912.78 | 1 | 0 | 69.45393 | Financial Services | -0.06 -0.53 |
G GDSTR Goldenstone Acquisition Limited | 0.18900 | 0.18900 | 0.16000 | 0 | 225 | 0 | 0 | 0.079 71.82 | |
G GDSTU Goldenstone Acquisition Limited | 10.080 | 10.080 | 10.080 | 53676000 | 0 | 0 | 0 | Financial Services | -0.02 -0.20 |
G GDSTW Goldenstone Acquisition Limited | 0.033700 | 0.033700 | 0.033700 | 0 | 100 | 0 | 0 | -0.0132 -28.15 | |
G GDV Gabelli Dividend & Income Trust (The) | 24.060 | 24.180 | 24.040 | 2169694493.46 | 3095 | 0 | 0 | -0.19 -0.78 | |
G GDVpH Gabelli Dividend & Income Trust (The) | 25.000 | 25.000 | 25.000 | 49559000 | 200 | 0 | 0 | Financial Services | -0.18 -0.71 |
G GDVpK Gabelli Dividend & Income Trust (The) | 20.300 | 20.300 | 20.300 | 116146531.2 | 650 | 0 | 0 | Financial Services | -0.72 -3.43 |
G GDXD MicroSectors Gold Miners -3x Inverse Leveraged ETN | 11.610 | 12.000 | 11.180 | 0 | 414977 | 0 | 0 | 0.91 8.50 | |
G GDXU MicroSectors Gold Miners 3x Leveraged ETN | 48.420 | 50.510 | 46.530 | 0 | 111236 | 0 | 0 | -4.53 -8.56 | |
G GDYN Grid Dynamics Holdings | 15.940 | 16.040 | 15.670 | 1222072091.58 | 22046 | 0.3 | -1688 | Technology | -0.01 -0.06 |
 GE General Electric Company | 171.780 | 173.590 | 170.430 | 186262946328.48 | 258104 | 4.09 | 46.42973 | Industrials | -3.07 -1.76 |