(Page 69)
| Name | Last Price | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector | Change |
|---|---|---|---|---|---|---|---|---|---|
G GBRGR Goldenbridge Acquisition Limited | 0 0 | ||||||||
G GBRGU Goldenbridge Acquisition Limited | 0 0 | ||||||||
G GBRGW Goldenbridge Acquisition Limited | 0 0 | ||||||||
G GBTG Global Business Travel Group | 7.63000 | 7.78000 | 7.62000 | 3611057241.68 | 9382 | 0.457 | -381.5 | Technology | -0.12 -1.55 |
G GBX Greenbrier Companies (The) | 59.370 | 60.140 | 59.180 | 1848244085.91 | 14020 | 3.84 | 15.582677 | Industrials | -1.31 -2.16 |
G GCBC Greene County Bancorp | 28.770 | 29.100 | 28.770 | 489861841.56 | 42 | 0 | 19.841379 | Financial Services | 0.27 0.95 |
G GCI Gannett Co | 4.74000 | 5.39000 | 4.66500 | 699622573.26 | 203543 | -0.72 | -6.970588 | Communication Services | -1.065 -18.35 |
G GCMG GCM Grosvenor | 11.550 | 11.640 | 11.500 | 514831940.7 | 4142 | 0.67 | -288.75 | Financial Services | 0 0.00 |
G GCMGW GCM Grosvenor | 0.90000 | 0.90000 | 0.90000 | 0 | 400 | 0 | 0 | 0.04 4.65 | |
G GCO Genesco | 25.668 | 26.630 | 25.330 | 288042805.152 | 4577 | 5.59 | -29.503448 | Consumer Cyclical | -0.672 -2.55 |
G GCT GigaCloud Technology | 22.760 | 24.360 | 22.750 | 941419467.44 | 20722 | 2.875 | 8.18705 | Technology | -1.75 -7.14 |
G GCTK GlucoTrack | 1.72000 | 1.72000 | 1.72000 | 9422909.92 | 6 | 0 | -0.646617 | Healthcare | -0.11 -6.01 |
G GCV Gabelli Convertible and Income Securities Fund (The) | 3.69000 | 3.69000 | 3.69000 | 71152343.82 | 520 | 0 | 0 | 0.01 0.27 | |
 GD General Dynamics Corp | 291.62 | 300.91 | 291.31 | 80130637587.98 | 76691 | 14.47 | 22.860374 | Industrials | -9.82 -3.26 |
G GDC GD Culture Group Limited | 1.55000 | 1.55000 | 1.48000 | 15121897.65 | 13694 | 0 | -0.378973 | Communication Services | 0 0.00 |
G GDDY GoDaddy | 166.800 | 171.840 | 163.890 | 23514240522 | 140349 | 4.613 | 13.888426 | Technology | 5.15 3.19 |
G GDEF Goldman Sachs Defensive Equity ETF | 0 0 | ||||||||
G GDEN Golden Entertainment | 29.380 | 30.420 | 29.380 | 831880891.4 | 2419 | 1.75 | 3.290034 | Consumer Cyclical | -0.77 -2.55 |
G GDEV Nexters | 35.700 | 42.070 | 35.700 | 646397444.7 | 8 | 1.59 | 14.571429 | Communication Services | 0.01 0.03 |
G GDEVW Nexters | 0.042500 | 0.042500 | 0.032500 | 0 | 400 | 0 | 0 | -0.0075 -15.00 |