| Name | Last Price | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector | Change |
|---|---|---|---|---|---|---|---|---|---|
F FTS Fortis | 43.235 | 43.680 | 42.940 | 21409972000 | 28121 | 3.225 | 18.867808 | Utilities | 0.007 0.02 |
F FTV Fortive Corp | 71.470 | 72.550 | 71.260 | 25038920226.95 | 126002 | 3.8 | 28.702811 | Technology | -0.67 -0.93 |
F FUBO fuboTV | 1.74500 | 1.85000 | 1.73000 | 574692403.645 | 719474 | -0.39 | -2.2875 | Communication Services | -0.07 -3.86 |
F FUL HB Fuller Company | 73.190 | 74.580 | 73.190 | 3998159205.56 | 16024 | 4.17 | 22.659443 | Basic Materials | -1.36 -1.82 |
F FULC Fulcrum Therapeutics | 3.16000 | 3.21500 | 3.14000 | 197186433.2 | 18094 | -0.15 | -9.294118 | Healthcare | -0.075 -2.32 |
F FULT Fulton Financial Corp | 18.100 | 18.440 | 18.100 | 3292488174.4 | 38170 | 1.46 | 10.77381 | Financial Services | -0.275 -1.50 |
F FULTP Fulton Financial Corp | 20.120 | 20.200 | 20.050 | 4024000 | 30 | 0 | 0 | Financial Services | -0.15 -0.74 |
F FUN Cedar Fair LP | 39.355 | 41.580 | 39.270 | 3940581517.6 | 56194 | 2.6 | 16.379167 | Consumer Cyclical | -1.645 -4.01 |
F FUNC First United Corp | 31.700 | 31.910 | 31.700 | 204959551.7 | 799 | 0 | 14.151786 | Financial Services | 0.06 0.19 |
F FUND Sprott Focus Trust | 7.75000 | 7.79000 | 7.75000 | 230989548.25 | 1103 | 0 | 0 | -0.04 -0.51 | |
F FURY Fury Gold Mines Limited | 0.45000 | 0.46990 | 0.45000 | 68155142.85 | 6868 | -0.08 | -5.701173 | Basic Materials | -0.03 -6.25 |
F FUSB First US Bancshares | 11.700 | 11.700 | 11.570 | 67215189.6 | 7 | 0 | 8.540146 | Financial Services | 0.4 3.54 |
F FUSN Fusion Pharmaceuticals | 0 0 | ||||||||
F FUTU Futu Holdings Limited | 94.920 | 96.800 | 93.140 | 13091637396.6 | 94856 | 4.6516 | 24.46598 | Financial Services | -1.13 -1.18 |
F FUV Arcimoto | 0 0 | ||||||||
F FVCB FVCBankcorp | 13.090 | 13.150 | 13.030 | 238056664.23 | 37 | 0.92 | 54.541667 | Financial Services | 0.15 1.16 |
F FVRR Fiverr International Ltd | 29.270 | 30.330 | 28.980 | 1032822098.1 | 69228 | 2.315 | 98.06666 | Communication Services | 0.12 0.41 |
F FWAC Fifth Wall Acquisition Corp | 0 0 | ||||||||
F FWBI First Wave BioPharma | 0 0 | ||||||||
F FWONA Liberty Media Corp | 74.250 | 75.390 | 74.150 | 18449410567.5 | 1803 | 1.14 | 69.39252 | Communication Services | -0.68 -0.91 |