| Name | Last Price | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector | Change |
|---|---|---|---|---|---|---|---|---|---|
F FSI Flexible Solutions International | 4.04000 | 4.12000 | 4.04000 | 50300149.28 | 1806 | 0.29 | 18.363636 | Basic Materials | -0.1 -2.42 |
F FSK FS KKR Capital Corp | 20.230 | 20.290 | 20.160 | 5665743939.59 | 34324 | 2.88 | 8.991111 | Financial Services | -0.02 -0.10 |
F FSLR First Solar | 194.550 | 201.800 | 194.210 | 20825976924.15 | 133 | 13.09 | 17.410714 | Technology | -2.88 -1.46 |
F FSLY Fastly | 7.23000 | 7.37000 | 7.15000 | 1002078000 | 63525 | -0.17 | -5.878049 | Technology | -0.08 -1.09 |
F FSM FORTUNA Silver Mines | 4.98000 | 5.03000 | 4.84500 | 1560387528.42 | 480915 | 0.7045 | -34.458333 | Basic Materials | -0.125 -2.45 |
F FSNB Fusion Acquisition Corp | 0 0 | ||||||||
F FSNB/U Fusion Acquisition Corp | 0 0 | ||||||||
F FSP Franklin Street Properties Corp | 1.78000 | 1.83000 | 1.72500 | 184348752.7 | 22156 | -0.24 | -2.57971 | Real Estate | 0.005 0.28 |
F FSR Fisker | 0 0 | ||||||||
F FSRX FinServ Acquisition Corp | 0 0 | ||||||||
F FSRXU FinServ Acquisition Corp | 0 0 | ||||||||
F FSRXW FinServ Acquisition Corp | 0 0 | ||||||||
F FSS Federal Signal Corp | 81.590 | 85.250 | 80.000 | 4988908014.4800005 | 23664 | 3.315 | 24.875 | Industrials | -3.22 -3.80 |
F FSTR L.B. Foster Company | 18.900 | 19.100 | 18.810 | 206962786.8 | 2431 | 0 | 28.208955 | Industrials | -0.81 -4.11 |
F FSTX F-star Therapeutics | 0 0 | ||||||||
F FSV FirstService Corp | 184.920 | 187.840 | 184.900 | 8324412161.879998 | 9099 | 6.47496 | 103.30726 | Real Estate | -3.26 -1.73 |
F FT Franklin Universal Trust | 7.43000 | 7.43000 | 7.43000 | 186729972.42 | 100 | 0 | 0 | -0.01 -0.13 | |
F FTAI FTAI Aviation Ltd | 134.490 | 143.990 | 127.310 | 13746411454.980001 | 20 | -0.195 | -249.16666 | Industrials | -10.59 -7.30 |
F FTAIN FTAI Aviation Ltd | 26.390 | 26.390 | 26.390 | 0 | 56 | 0 | 0 | Industrials | 0.41 1.58 |
F FTAIO FTAI Aviation Ltd | 25.530 | 25.770 | 25.500 | 0 | 402 | 0 | 0 | Industrials | -0.34 -1.31 |