| Name | Last Price | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector | Change |
|---|---|---|---|---|---|---|---|---|---|
F FRCpM First Republic Bank | 0 0 | ||||||||
F FRCpN First Republic Bank | 0 0 | ||||||||
F FRD Friedman Industries | 14.350 | 14.350 | 14.350 | 100015123.25 | 448 | 0 | 8.343023 | Basic Materials | 0.11 0.77 |
F FREE Whole Earth Brands | 0 0 | ||||||||
F FREEW Whole Earth Brands | 0 0 | ||||||||
F FREQ Frequency Therapeutics | 0 0 | ||||||||
F FREY FREYR Battery | 0.97020 | 1.00000 | 0.95200 | 135542018.0268 | 40805 | -2.22 | -8.82 | Industrials | -0.0398 -3.94 |
F FREY/WS FREYR Battery Warrants each whole | 0.051000 | 0.051000 | 0.051000 | 0 | 100 | 0 | 0 | -0.038 -42.70 | |
F FRG Franchise Group | 0 0 | ||||||||
F FRGAP Franchise Group | 0 0 | ||||||||
F FRGE Forge Global Holdings | 1.15000 | 1.20000 | 1.15000 | 210632265.8 | 10193 | -0.3525 | -2.674419 | Technology | -0.05 -4.17 |
F FRGI Fiesta Restaurant Group | 0 0 | ||||||||
F FRGT Freight Technologies | 1.58000 | 1.73000 | 1.56000 | 2265404 | 2653 | 0 | -0.000811 | Technology | -0.13 -7.60 |
F FRHC Freedom Holding Corp | 108.390 | 111.220 | 108.390 | 6584221870.62 | 2555 | 4.2 | 18.850435 | Financial Services | -2.65 -2.39 |
F FRLA Fortune Rise Acquisition Corp | 11.380 | 11.380 | 11.380 | 71373061.24 | 400 | 0 | -14.053963 | Financial Services | -0.02 -0.18 |
F FRLAU Fortune Rise Acquisition Corp | 11.555 | 11.555 | 11.555 | 98217500 | 0 | 0 | 0 | Financial Services | 0.4 3.59 |
F FRLAW Fortune Rise Acquisition Corp | 0.022200 | 0.022200 | 0.022200 | 0 | 2692 | 0 | 0 | -0.0037 -14.29 | |
F FRLN Freeline Therapeutics Holdings plc | 0 0 | ||||||||
F FRME First Merchants Corp | 37.060 | 37.950 | 37.040 | 2168266344.02 | 9549 | 3.29 | 11.878205 | Financial Services | -0.64 -1.70 |
F FRMEP First Merchants Corp | 25.920 | 25.920 | 25.920 | 25920000 | 30 | 0 | 0 | Financial Services | 0.27 1.05 |