| Name | Last Price | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector | Change |
|---|---|---|---|---|---|---|---|---|---|
F FOCS Focus Financial Partners | 0 0 | ||||||||
F FOF Cohen & Steers Closed End Opportunity Fund | 12.760 | 12.760 | 12.760 | 351492855.12 | 33 | 0 | 0 | -0.05 -0.39 | |
F FOLD Amicus Therapeutics | 11.580 | 11.670 | 11.510 | 3440454799.6 | 8346 | -0.168 | -29.717949 | Healthcare | 0.16 1.40 |
F FONR Fonar Corp | 15.200 | 15.450 | 15.200 | 98130348.8 | 498 | 0 | 9.74359 | Healthcare | -0.35 -2.25 |
F FOR Forestar Group | 32.250 | 32.700 | 31.980 | 1633579793.25 | 45 | 0 | 8.398438 | Real Estate | 0.64 2.02 |
F FORA Forian | 2.04000 | 2.04000 | 2.04000 | 63466164.6 | 1 | 0.04 | 68 | Healthcare | -0.04 -1.92 |
F FORD Forward Industries | 3.52000 | 3.64000 | 3.52000 | 3875762.88 | 1458 | 0.0642 | -3.868132 | Consumer Cyclical | -0.1 -2.76 |
F FORG ForgeRock | 0 0 | ||||||||
F FORM FormFactor | 38.810 | 39.030 | 38.560 | 3003482303.52 | 980 | 1.34 | 25.201299 | Technology | 0.86 2.27 |
F FORR Forrester Research | 14.790 | 14.870 | 14.760 | 281897400 | 9 | 1.495 | 184.875 | Industrials | 0.12 0.82 |
F FORTY Formula Systems (1985) Ltd | 85.460 | 86.230 | 85.460 | 1310329721.82 | 232 | 0 | 19.782407 | Technology | -2.04 -2.33 |
F FOSL Fossil Group | 1.25000 | 1.25000 | 1.24000 | 66417878.75 | 2520 | 0 | -0.431034 | Consumer Cyclical | -0.02 -1.57 |
F FOSLL Fossil Group | 13.500 | 13.500 | 13.500 | 0 | 5 | 0 | 0 | 0.06 0.45 | |
F FOUR Shift4 Payments | 88.710 | 90.440 | 88.340 | 5906531040.62 | 3156 | 3.79 | 53.587879 | Technology | -1.72 -1.90 |
F FOX Fox Corp | 38.810 | 39.160 | 38.800 | 17791083580.6 | 3909 | 3.07 | 12.396166 | Communication Services | -0.14 -0.36 |
F FOXA Fox Corp | 41.810 | 42.180 | 41.790 | 19170201828.800003 | 15415 | 3.07 | 13.354633 | Communication Services | -0.17 -0.41 |
F FOXF Fox Factory Holding Corp | 33.080 | 34.050 | 32.210 | 1375129130.89 | 11543 | 1.385 | 33.755102 | Consumer Cyclical | -2.92 -8.11 |
F FOXO FOXO Technologies | 0.13900 | 0.13980 | 0.13330 | 1894786.006 | 40 | 0 | 0.185467 | Healthcare | -0.002 -1.42 |
F FOXO/WS FOXO Technologies | 0 0 | ||||||||
F FPAC Far Peak Acquisition Corp | 0 0 |