(Page 53)

Name	Last Price	High Price	Low Price	Market Cap	Volume	EPS	P/E	Sector	Change
F FGB First Trust Specialty Finance and Financial Opportunities Fund	4.11000	4.11000	4.11000	59050799.01	500	0	0		-0.005 -0.12
F FGBI First Guaranty Bancshares	10.710	10.740	10.500	133925519.07	387	0.03	12.903614	Financial Services	0.39 3.78
F FGBIP First Guaranty Bancshares	21.860	21.860	21.860	30166800	242	0	0	Financial Services	-0.1 -0.46
F FGEN FibroGen	0.31000	0.33040	0.31000	31124243.66	22365	-1.56	-0.182353	Healthcare	0.0095 3.16
F FGF FG Financial Group	21.600	22.330	18.190	635597149	954	1.13	25.411765	Financial Services	20.55 1,957.14
F FGFPP FG Financial Group	13.900	13.900	13.900	12434662	15	0	0	Financial Services	-0.59 -4.07
F FGH FG Group Holdings									0 0
F FGI FGI Industries Ltd	0.98390	1.01000	0.98390	9409934.9846	576	0.85	16.398333	Consumer Cyclical	0.0941 10.58
F FGIWW FGI Industries Ltd	0.10500	0.10500	0.10500	0	2	0	0		-0.095 -47.50
F FGMC FG Merger Corp									0 0
F FGMCU FG Merger Corp									0 0
F FGMCW FG Merger Corp									0 0
F FHB First Hawaiian	24.860	24.990	24.650	3179250111.62	9650	2.27	14.287356	Financial Services	0.11 0.44
F FHI Federated Hermes	40.390	40.500	39.940	3334759974.48	11351	3.54	13.784983	Financial Services	0.27 0.67
F FHLT Future Health ESG Corp									0 0
F FHLTU Future Health ESG Corp									0 0
F FHLTW Future Health ESG Corp									0 0
F FHN First Horizon Corp	17.200	17.520	17.180	9217360700.8	168233	1.46	14.214876	Financial Services	-0.13 -0.75
F FHNpB First Horizon Corp	25.110	25.110	25.110	80352000	12	0	0	Financial Services	0.06 0.24
F FHNpC First Horizon Corp	25.050	25.050	25.050	57615000	32	0	0	Financial Services	0.05 0.20

...