| Name | Last Price | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector | Change |
|---|---|---|---|---|---|---|---|---|---|
F FENC Fennec Pharmaceuticals | 4.32000 | 4.38000 | 4.32000 | 118213927.2 | 213 | 0.25722 | 61.714286 | Healthcare | -0.025 -0.58 |
F FENG Phoenix New Media Limited | 2.70000 | 2.86000 | 2.70000 | 32429095.2 | 301 | 0 | -5.002105 | Communication Services | -0.23 -7.85 |
F FERG Ferguson plc | 198.930 | 200.040 | 198.240 | 39922561466.4 | 26461 | 7.2979 | 23.321219 | Industrials | 2.16 1.10 |
F FET Forum Energy Technologies | 13.940 | 14.110 | 13.100 | 171234359.8 | 408 | -0.39 | -6.195556 | Energy | -0.01 -0.07 |
F FEXD Fintech Ecosystem Development Corp | 0 0 | ||||||||
F FEXDR Fintech Ecosystem Development Corp | 0 0 | ||||||||
F FEXDU Fintech Ecosystem Development Corp | 0 0 | ||||||||
F FEXDW Fintech Ecosystem Development Corp | 0 0 | ||||||||
F FF Future Fuel Corp | 5.93500 | 6.04000 | 5.90500 | 259734847.205 | 2009 | 0 | 6.521978 | Basic Materials | -0.095 -1.58 |
F FFA First Trust Enhanced Equity Income Fund | 20.100 | 20.140 | 20.040 | 401760508.5 | 299 | 0 | 0 | 0.1 0.50 | |
F FFBC First Financial Bancorp | 25.520 | 25.900 | 25.500 | 2436695382.88 | 4974 | 2.5 | 10.502058 | Financial Services | -0.06 -0.23 |
F FFC Flaherty & Crumrine Preferred and Income Securities Fund | 15.910 | 15.930 | 15.870 | 765179597.05 | 117 | 0 | 0 | -0.04 -0.25 | |
F FFIC Flushing Financial Corp | 15.390 | 15.870 | 15.390 | 447370063.2 | 2287 | 2.55 | 18.321429 | Financial Services | -0.3 -1.91 |
F FFIE Faraday Future Intelligent Electric | 2.01000 | 2.11500 | 2.01000 | 24883902.51 | 42584 | -0.37 | 0.00232 | Consumer Cyclical | -0.03 -1.47 |
F FFIEW Faraday Future Intelligent Electric | 0.026700 | 0.026700 | 0.025000 | 0 | 1600 | 0 | 0 | 0.0036 15.58 | |
F FFIN First Financial Bankshares | 36.290 | 36.490 | 36.020 | 5184052193.32 | 6449 | 1.52 | 25.737589 | Financial Services | 0.15 0.42 |
F FFIV F5 | 231.530 | 234.300 | 231.360 | 13494598476.97 | 13058 | 12.72 | 24.949353 | Technology | -2.33 -1.00 |
F FFNW First Financial Northwest | 22.410 | 22.790 | 22.300 | 205719878.25 | 285 | 0.58 | 64.028571 | Financial Services | -0.08 -0.36 |
F FFWM First Foundation | 6.70000 | 6.82500 | 6.63000 | 454608788.6 | 15457 | 1.34 | 44.666667 | Financial Services | -0.04 -0.59 |
F FG F&G Annuities & Life | 40.120 | 40.850 | 40.120 | 5059073745.759999 | 597 | 4.499 | 16.048 | Financial Services | 0.03 0.07 |