| Name | Last Price | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector | Change |
|---|---|---|---|---|---|---|---|---|---|
E ECVT Ecovyst | 7.62000 | 7.66500 | 6.63000 | 887472687.84 | 118376 | 0.671 | 15.875 | Basic Materials | 0.96 14.41 |
E ECX ECARX Holdings | 1.81000 | 1.81000 | 1.76000 | 611901659.15 | 160 | 0 | -3.82485 | Consumer Cyclical | -0.01 -0.55 |
E ECXWW ECARX Holdings | 0.017300 | 0.017300 | 0.017300 | 0 | 100 | 0 | 0 | 0.0013 8.13 | |
E ED Consolidated Edison | 99.960 | 102.010 | 99.590 | 34600874112 | 119078 | 5.305 | 19.409709 | Utilities | -1.72 -1.69 |
E EDAP EDAP TMS SA | 2.90000 | 2.90000 | 2.90000 | 107600959.1 | 10 | -0.65486 | -5.046547 | Healthcare | -0.02 -0.68 |
E EDBL Edible Garden AG | 0.13250 | 0.14200 | 0.13210 | 418751.94 | 15832 | 0 | -0.004245 | Consumer Defensive | -0.0081 -5.76 |
E EDBLW Edible Garden AG | 0.015000 | 0.015000 | 0.015000 | 0 | 100 | 0 | 0 | -0.02 -57.14 | |
E EDD Morgan Stanley Emerging Markets Domestic Debt Fund | 4.70500 | 4.71000 | 4.66000 | 310471455.685 | 4994 | 0 | 0 | 0.04 0.86 | |
E EDF Virtus Stone Harbor Emerging Markets Income Fund | 5.08000 | 5.08000 | 5.08000 | 87258575.8 | 1 | 0 | 0 | -0.05 -0.97 | |
E EDI Virtus Stone Harbor Emerging Markets Total Income Fund | 0 0 | ||||||||
E EDIT Editas Medicine | 2.90000 | 3.02000 | 2.90000 | 239181664.4 | 81691 | -3.125 | -1.244635 | Healthcare | -0.005 -0.17 |
E EDN Empresa Distribuidora Y Comercializadora Norte SA | 31.150 | 32.000 | 29.550 | 1363875213.3999999 | 21725 | 0 | 6.2638 | Utilities | 1.99 6.82 |
E EDR Endeavor Group Holdings | 29.490 | 29.630 | 29.395 | 9047395638.24 | 44107 | 2.3615 | -79.7027 | Communication Services | -0.01 -0.03 |
E EDRY EuroDry Ltd | 19.280 | 19.280 | 19.280 | 53751733.84 | 3 | 0.06 | -21.909091 | Industrials | -0.32 -1.63 |
E EDSA Edesa Biotech | 3.20000 | 3.41000 | 3.16000 | 10391644.8 | 11722 | -2.225 | -0.14004 | Healthcare | -0.14 -4.19 |
E EDTK Skillful Craftsman Education Technology Limited | 1.00000 | 1.00000 | 1.00000 | 15929451 | 9510 | 0 | -3.225806 | Consumer Defensive | -0.01 -0.99 |
E EDTX EdtechX Holdings Acquisition Corp | 0 0 | ||||||||
E EDTXU EdtechX Holdings Acquisition Corp | 0 0 | ||||||||
E EDTXW EdtechX Holdings Acquisition Corp | 0 0 | ||||||||
E EDU New Oriental Education and Technology Group | 62.690 | 63.190 | 62.550 | 10251622540.77 | 36555 | 1.2976 | 34.827778 | Consumer Defensive | 0.07 0.11 |