| Name | Last Price | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector | Change |
|---|---|---|---|---|---|---|---|---|---|
S SWKS Skyworks Solutions | 88.930 | 89.340 | 87.980 | 14203576873.03 | 98344 | 6.26 | 18.373967 | Technology | 1.37 1.56 |
A AVY Avery Dennison Corp | 206.110 | 208.520 | 206.010 | 16595782013.830004 | 18708 | 9.4 | 26.492288 | Consumer Cyclical | -0.94 -0.45 |
J JBHT J.B. Hunt Transport Services | 181.000 | 182.910 | 180.730 | 18459562111 | 26427 | 6.2 | 31.153184 | Industrials | 0.4 0.22 |
D DKNG DraftKings | 35.710 | 36.375 | 35.460 | 17338290762.55 | 327453 | 0.275 | -41.034483 | Consumer Cyclical | 0.4 1.13 |
B BGNE BeiGene Ltd | 204.210 | 208.360 | 202.850 | 21661857764.010002 | 11063 | -5.76004 | -41.338057 | Healthcare | 1.34 0.66 |
C CG Carlyle Group (The) | 49.940 | 51.200 | 49.900 | 17797377288.239998 | 52253 | 3.87 | -44.990991 | Financial Services | -0.08 -0.16 |
A ALGN Align Technology | 208.520 | 209.220 | 205.000 | 15575831993.8 | 21368 | 9.201 | 35.402377 | Healthcare | 3.49 1.70 |
E EBR/B Centrais Eletricas Brasileiras SA- Eletrobras | 7.05000 | 7.12000 | 7.00000 | 15854608617.75 | 3205 | 3.602 | 20.285686 | Utilities | -0.18 -2.49 |
M MAA Mid-America Apartment Communities | 149.240 | 152.390 | 149.030 | 17442603938.760002 | 23779 | 4.0665 | 33.918182 | Real Estate | -2.19 -1.45 |
E EME EMCOR Group | 453.41 | 461.96 | 451.49 | 21154915864.65 | 25066 | 5.85 | 25.99828 | Industrials | 7.45 1.67 |
T TRU TransUnion | 99.875 | 102.350 | 99.860 | 19405712500 | 58062 | 3.78 | -118.89881 | Financial Services | -1.415 -1.40 |
T TXT Textron | 81.455 | 81.850 | 81.120 | 15261616510.25 | 47335 | 6.254 | 17.22093 | Industrials | 1.035 1.29 |
M MT ArcelorMittal | 24.590 | 24.760 | 24.470 | 19126237122.05 | 55220 | 3.14 | -42.396552 | Basic Materials | -0.04 -0.16 |
C CRBG Corebridge Financial | 31.610 | 32.100 | 31.490 | 18713546766.61 | 86213 | 4.676 | 9.756173 | Financial Services | -0.18 -0.57 |
F FWONA Liberty Media Corp | 74.750 | 75.480 | 74.340 | 18573649022.5 | 658 | 1.14 | 69.85981 | Communication Services | 0.5 0.67 |
D DKS Dick's Sporting Goods | 193.745 | 197.540 | 192.640 | 15773308017.635002 | 35546 | 12.32 | 14.225037 | Consumer Cyclical | -2.035 -1.04 |
U ULTA Ulta Beauty | 377.77 | 378.45 | 369.64 | 17798530418.79 | 46128 | 23 | 15.207547 | Consumer Cyclical | 8.54 2.31 |
C CLX Clorox Company | 163.100 | 163.400 | 158.720 | 20201817989.5 | 95379 | 4.96 | 72.49777 | Consumer Defensive | 4.66 2.94 |
M MAS Masco Corp | 80.170 | 81.110 | 79.980 | 17497009422.63 | 39214 | 4.095 | 19.601467 | Industrials | 0.22 0.28 |
E ENTG Entegris | 107.150 | 108.140 | 105.580 | 16177333952.75 | 103077 | 3.154 | 88.55371 | Technology | 2.44 2.33 |