Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BCE BCE | 32.105 | -0.155 -0.48 | 32.420 | 31.880 | 29288849021.815002 | 143972 | 3.02 | 20.907783 | Communication Services |
A ARGX argenx SE | 595.32 | 9.03 1.54 | 610.70 | 590.31 | 35597917242.36 | 16486 | -0.23816 | -170.09142 | Healthcare |
O ON ON Semiconductor Corp | 70.970 | 0.48 0.68 | 72.500 | 70.180 | 30400433623.489998 | 231745 | 4.005 | 16.173121 | Technology |
B BIIB Biogen | 173.780 | -0.11 -0.06 | 175.840 | 173.150 | 25313080146.76 | 43706 | 14.33 | 22.090794 | Healthcare |
V VEEV Veeva Systems | 212.875 | 4.145 1.99 | 213.300 | 209.250 | 34471659803.75 | 20373 | 4.475 | 56.766667 | Healthcare |
B BIDU Baidu | 90.000 | -1.2 -1.32 | 91.050 | 89.850 | 31558722210 | 116023 | 70.89 | 11.65942 | Communication Services |
A AVB AvalonBay Communities | 216.310 | -5.285 -2.39 | 221.370 | 216.180 | 30762914277.52 | 31293 | 5.04 | 36.600677 | Real Estate |
T TRGP Targa Resources Corp | 165.300 | -1.76 -1.05 | 168.520 | 164.480 | 36213876724.200005 | 47930 | 5.38 | 34.8 | Energy |
R ROK Rockwell Automation | 268.76 | 1.95 0.73 | 270.27 | 266.34 | 30495493855.08 | 23116 | 9.6 | 30.540909 | Industrials |
F FCNCA First Citizens BancShares | 1,929.65 | -9.79 -0.50 | 1,962.65 | 1,923.94 | 27914264799.45 | 3709 | 181.51001 | 10.615304 | Financial Services |
A ARES Ares Management Corp | 162.240 | -5.43 -3.24 | 168.730 | 159.010 | 32394262218.24 | 84866 | 4.217 | 83.47938 | Financial Services |
O ORAN Orange | 0 0 | ||||||||
D DB Deutsche Bank Aktiengesellschaft | 17.055 | 0.11 0.65 | 17.250 | 17.050 | 33218050668.614994 | 91106 | 2.18 | 9.596245 | Financial Services |
P PPG PPG Industries | 124.420 | -0.1 -0.08 | 125.150 | 123.960 | 29027186000 | 33041 | 8.22 | 20.396721 | Basic Materials |
H HAL Halliburton Company | 27.685 | -0.065 -0.23 | 28.130 | 27.600 | 24441107437.774998 | 322622 | 3.185 | 9.197674 | Energy |
A ADM Archer Daniels Midland Company | 54.650 | -0.58 -1.05 | 55.750 | 54.560 | 26130461830.2 | 80544 | 5.435 | 10.89243 | Consumer Defensive |
W WTW Willis Towers Watson Public Limited | 299.32 | -2.53 -0.84 | 303.52 | 299.08 | 30397716477.8 | 19210 | 16.336 | 28.836224 | Financial Services |
B BRO Brown & Brown | 104.175 | -0.555 -0.53 | 105.390 | 104.120 | 29717064258.3 | 28899 | 3.587 | 30.021614 | Financial Services |
C CDW CDW Corp | 188.410 | 0.25 0.13 | 190.750 | 187.720 | 25166970505.96 | 63364 | 10.171 | 23.104167 | Technology |
C CHT CHUNGHWA TELECOM CO Ltd | 37.870 | 0.22 0.58 | 37.900 | 37.750 | 29377450084.85 | 2242 | 42.4 | 25.653523 | Communication Services |