United States Dollar / Switzerland Franc

USDCHF

0.86427

CHF

-0.00857

(-0.98%)

Market Open

Yesterday

0.86555

Open

0.86557

Days's Range

0.86530 - 0.86693

Overview Signals Ideas News

3 years ago

USDCHF@0.90081

2021-06-03 10:53

Profit

3.5

3 years ago

USDCHF@0.89925

2021-06-03 09:22

Profit

48

3 years ago

USDCHF@0.89811

2021-06-02 09:58

Profit

31

3 years ago

USDCHF@0.89968

2021-05-31 16:16

Profit

14.9

دكتور هشام يونس

3 years ago

USDCHF@0.90089

2021-05-31 14:29

Profit

167.8

دكتور هشام يونس

3 years ago

USDCHF@0.90089

2021-05-31 14:28

Profit

167.8

3 years ago

USDCHF@0.899

2021-05-31 05:07

Profit

16.6

3 years ago

USDCHF@0.89682

2021-05-27 10:28

Profit

25

3 years ago

USDCHF@0.89505

2021-05-26 13:32

Profit

33.2

3 years ago

USDCHF@0.89342

2021-05-25 12:38

Profit

14.6

3 years ago

USDCHF@0.90187

2021-05-17 21:02

Profit

-24.1

3 years ago

USDCHF@0.90215

2021-05-17 05:05

Profit

21.8

...

...