United States Dollar / Switzerland Franc

USDCHF

0.86427

CHF

-0.00857

(-0.98%)

Market Open

Yesterday

0.86555

Open

0.86557

Days's Range

0.86530 - 0.86693

Overview Signals Ideas News

3 years ago

USDCHF@0.91478

2021-07-09 01:44

Profit

3.7

3 years ago

USDCHF@0.92328

2021-07-07 12:33

Profit

-17

3 years ago

USDCHF@0.923

2021-07-02 14:54

Profit

-2.2

3 years ago

USDCHF@0.92633

2021-07-02 06:02

Profit

20.5

3 years ago

USDCHF@0.9266

2021-07-01 11:31

Profit

-66

3 years ago

USDCHF@0.91993

2021-06-29 10:52

Profit

-51

3 years ago

USDCHF@0.91863

2021-06-24 10:46

Profit

-36

3 years ago

USDCHF@0.91992

2021-06-22 11:28

Profit

-1.8

3 years ago

USDCHF@0.91914

2021-06-22 07:18

Profit

13

3 years ago

USDCHF@0.89825

2021-06-07 14:33

Profit

5.8

3 years ago

USDCHF@0.9009

2021-06-07 09:56

Profit

-79

3 years ago

USDCHF@0.89902

2021-06-07 07:32

Profit

50.1

...

...