United States Dollar / Switzerland Franc

USDCHF

0.86427

CHF

-0.00857

(-0.98%)

Market Open

Yesterday

0.86555

Open

0.86557

Days's Range

0.86530 - 0.86693

Overview Signals Ideas News

3 years ago

USDCHF@0.9066

2021-05-13 18:05

Profit

-106

3 years ago

USDCHF@0.90191

2021-05-11 15:42

Profit

24

3 years ago

USDCHF@0.89866

2021-05-10 15:59

Profit

32.4

3 years ago

USDCHF@0.9075

2021-05-07 03:29

Profit

3.9

3 years ago

USDCHF@0.90853

2021-05-06 14:43

Profit

1.5

3 years ago

USDCHF@0.91551

2021-05-05 12:46

Profit

-105

3 years ago

USDCHF@0.91263

2021-05-04 15:47

Profit

31.3

3 years ago

USDCHF@0.90826

2021-04-29 05:02

Profit

6.8

3 years ago

USDCHF@0.91489

2021-04-28 14:06

Profit

8.7

3 years ago

USDCHF@0.9152

2021-04-27 04:27

Profit

-122

3 years ago

USDCHF@0.91444

2021-04-26 12:05

Profit

11.5

3 years ago

USDCHF@0.91664

2021-04-23 05:04

Profit

-106

...

...