United States Dollar / Switzerland Franc

USDCHF

0.86427

CHF

-0.00857

(-0.98%)

Market Open

Yesterday

0.86544

Open

0.86547

Days's Range

0.86380 - 0.86628

Overview Signals Ideas News

3 years ago

USDCHF@0.90536

2021-08-05 14:32

Profit

53.9

3 years ago

USDCHF@0.9048

2021-08-05 21:21

Profit

-60.1

3 years ago

USDCHF@0.90611

2021-07-29 23:46

Profit

-8.8

3 years ago

USDCHF@0.90891

2021-07-29 14:44

Profit

-26

3 years ago

USDCHF@0.91881

2021-07-28 00:21

Profit

-87.9

3 years ago

USDCHF@0.92

2021-07-21 16:31

Profit

1.3

3 years ago

USDCHF@0.919

2021-07-19 11:17

Profit

-20

3 years ago

USDCHF@0.91924

2021-07-16 15:29

Profit

-18

3 years ago

USDCHF@0.91988

2021-07-16 14:05

Profit

-109

3 years ago

USDCHF@0.91339

2021-07-15 11:19

Profit

22.9

3 years ago

USDCHF@0.91567

2021-07-12 13:08

Profit

-27

3 years ago

USDCHF@0.913

2021-07-09 14:44

Profit

-50

...

...