United States Dollar / Switzerland Franc

USDCHF

0.86427

CHF

-0.00857

(-0.98%)

Market Open

Yesterday

0.86544

Open

0.86547

Days's Range

0.86380 - 0.86628

Overview Signals Ideas News

3 years ago

USDCHF@0.931

2021-10-06 11:21

Profit

-42

3 years ago

USDCHF@0.92703

2021-10-07 07:51

Profit

22.9

3 years ago

USDCHF@0.92444

2021-09-23 23:28

Profit

24.1

3 years ago

USDCHF@0.91565

2021-09-10 08:15

Profit

-18

3 years ago

USDCHF@0.91902

2021-09-15 08:29

Profit

1.6

3 years ago

USDCHF@0.92375

2021-09-21 12:18

Profit

12

3 years ago

USDCHF@0.92263

2021-09-22 08:51

Profit

-25

3 years ago

USDCHF@0.91698

2021-08-23 13:15

Profit

17.7

3 years ago

USDCHF@0.91247

2021-08-24 11:20

Profit

38.8

3 years ago

USDCHF@0.91275

2021-08-25 11:18

Profit

36

3 years ago

USDCHF@0.9191

2021-08-27 13:15

Profit

-20

3 years ago

USDCHF@0.91557

2021-08-30 11:53

Profit

12.7

...

...