United States Dollar / Switzerland Franc

USDCHF

0.86427

CHF

-0.00857

(-0.98%)

Market Open

Yesterday

0.86544

Open

0.86547

Days's Range

0.86380 - 0.86628

Overview Signals Ideas News

3 years ago

USDCHF@0.9146

2021-09-02 14:10

Profit

-16

3 years ago

USDCHF@0.9219

2021-08-11 10:54

Profit

-15.1

3 years ago

USDCHF@0.9211

2021-08-13 00:15

Profit

58.9

3 years ago

USDCHF@0.9206

2021-08-13 15:24

Profit

50

3 years ago

USDCHF@0.91393

2021-08-16 12:26

Profit

21.1

3 years ago

USDCHF@0.9145

2021-08-16 19:55

Profit

-33.1

3 years ago

USDCHF@0.9124

2021-08-17 12:40

Profit

54.8

3 years ago

USDCHF@0.90444

2021-07-30 12:50

Profit

14.6

3 years ago

USDCHF@0.90537

2021-07-30 15:26

Profit

9.3

3 years ago

USDCHF@0.90565

2021-08-03 04:32

Profit

29

3 years ago

USDCHF@0.90514

2021-08-04 11:22

Profit

-20

3 years ago

USDCHF@0.90667

2021-08-05 13:04

Profit

14.7

...

...