United States Dollar / Switzerland Franc

USDCHF

0.86427

CHF

-0.00857

(-0.98%)

Market Open

Yesterday

0.86555

Open

0.86557

Days's Range

0.86530 - 0.86705

Overview Signals Ideas News

3 years ago

USDCHF@0.93427

2021-04-06 16:35

Profit

40

3 years ago

USDCHF@0.93096

2021-04-07 01:04

Profit

14.3

3 years ago

USDCHF@0.9306

2021-04-08 12:31

Profit

-70.5

F

Fekrache mahmoud

3 years ago

USDCHF@0.92379

2021-04-09 00:47

Profit

-2

3 years ago

USDCHF@0.9253

2021-04-12 02:00

Profit

-153

3 years ago

USDCHF@0.92387

2021-04-12 12:44

Profit

19.9

3 years ago

USDCHF@0.92389

2021-04-12 13:26

Profit

-199

3 years ago

USDCHF@0.92234

2021-04-13 01:51

Profit

2.4

3 years ago

USDCHF@0.92255

2021-04-15 03:17

Profit

-206

3 years ago

USDCHF@0.93993

2021-03-26 06:42

Profit

20.6

3 years ago

USDCHF@0.94565

2021-04-01 10:53

Profit

40.1

3 years ago

USDCHF@0.94597

2021-04-01 13:24

Profit

50.8

...

...