United States Dollar / Switzerland Franc

USDCHF

0.86427

CHF

-0.00857

(-0.98%)

Market Open

Yesterday

0.86555

Open

0.86557

Days's Range

0.86530 - 0.86760

Overview Signals Ideas News

3 years ago

USDCHF@0.9291

2021-03-05 06:30

Profit

7

3 years ago

USDCHF@0.9312

2021-03-15 11:47

Profit

73.4

3 years ago

USDCHF@0.8868

2020-12-22 11:21

Profit

20

3 years ago

USDCHF@0.8866

2020-12-23 19:07

Profit

-49

R

3 years ago

USDCHF@0.884

2020-12-30 00:00

Profit

-3

R

3 years ago

USDCHF@0.8826

2020-12-30 12:39

Profit

22

3 years ago

USDCHF@0.888

2021-01-14 12:12

Profit

-18

3 years ago

USDCHF@0.8955

2021-02-02 10:51

Profit

24

3 years ago

USDCHF@0.8986

2021-02-03 09:09

Profit

-32

3 years ago

USDCHF@0.9182

2020-11-11 14:00

Profit

46

3 years ago

USDCHF@0.9154

2020-11-12 11:20

Profit

25

3 years ago

USDCHF@0.9143

2020-11-12 12:58

Profit

9

...

...