United States Dollar / Switzerland Franc

USDCHF

0.86427

CHF

-0.00857

(-0.98%)

Market Open

Yesterday

0.86555

Open

0.86557

Days's Range

0.86530 - 0.86760

Overview Signals Ideas News

3 years ago

USDCHF@0.9104

2020-11-17 11:05

Profit

2

3 years ago

USDCHF@0.9094

2020-11-23 12:59

Profit

-26

3 years ago

USDCHF@0.9029

2020-11-30 11:17

Profit

32

3 years ago

USDCHF@0.9042

2020-12-01 16:49

Profit

-32

3 years ago

USDCHF@0.9009

2020-12-02 11:04

Profit

-21

3 years ago

USDCHF@0.8928

2020-12-03 10:28

Profit

-128

R

3 years ago

USDCHF@0.8853

2020-12-18 18:32

Profit

20

3 years ago

USDCHF@0.8864

2020-12-21 06:14

Profit

8

4 years ago

USDCHF@0.9096

2020-10-13 09:40

Profit

48

4 years ago

USDCHF@0.9108

2020-10-13 16:10

Profit

44

4 years ago

USDCHF@0.9147

2020-10-16 11:28

Profit

13

4 years ago

USDCHF@0.9142

2020-10-16 13:31

Profit

-10

...

...