United States Dollar / Switzerland Franc

USDCHF

0.86427

CHF

-0.00857

(-0.98%)

Market Open

Yesterday

0.86555

Open

0.86557

Days's Range

0.86530 - 0.86696

Overview Signals Ideas News

3 years ago

USDCHF@0.91591

2021-04-21 04:10

Profit

3.2

3 years ago

USDCHF@0.91818

2021-04-21 16:20

Profit

-182

3 years ago

USDCHF@0.91607

2021-04-22 05:00

Profit

-101

3 years ago

USDCHF@0.91548

2021-04-22 16:07

Profit

0.9

3 years ago

USDCHF@0.91664

2021-04-23 05:04

Profit

-106

3 years ago

USDCHF@0.91444

2021-04-26 12:05

Profit

11.5

3 years ago

USDCHF@0.9152

2021-04-27 04:27

Profit

-122

3 years ago

USDCHF@0.91489

2021-04-28 14:06

Profit

8.7

3 years ago

USDCHF@0.90826

2021-04-29 05:02

Profit

6.8

3 years ago

USDCHF@0.9429

2021-04-05 12:18

Profit

57

3 years ago

USDCHF@0.9362

2021-04-06 01:13

Profit

48.2

3 years ago

USDCHF@0.93752

2021-04-06 11:08

Profit

83.5

...

...