United States Dollar / Canadian Dollar

USDCAD

1.38570

CAD

-0.00236

(-0.17%)

Market Open

Yesterday

1.38180

Open

1.38179

Days's Range

1.37636 - 1.38632

Overview Signals Ideas News

A

5 years ago

USDCAD@1.3488

2019-04-25 09:30

Profit

-512

5 years ago

USDCAD@1.3494

2019-04-25 10:02

Profit

4

5 years ago

USDCAD@1.3505

2019-04-25 15:37

Profit

-60

5 years ago

USDCAD@1.3483

2019-04-26 01:41

Profit

23

5 years ago

USDCAD@1.3467

2019-04-30 10:50

Profit

21

5 years ago

USDCAD@1.3422

2019-05-07 10:22

Profit

7

5 years ago

USDCAD@1.346

2019-05-08 11:34

Profit

40

5 years ago

USDCAD@1.3434

2019-05-13 10:26

Profit

16

5 years ago

USDCAD@1.3458

2019-05-15 01:54

Profit

13

A

5 years ago

USDCAD@1.3389

2019-04-11 16:29

Profit

52

5 years ago

USDCAD@1.3389

2019-04-11 16:36

Profit

55

5 years ago

USDCAD@1.3337

2019-04-12 13:57

Profit

5

...

...