United States Dollar / Canadian Dollar

USDCAD

1.38570

CAD

-0.00236

(-0.17%)

Market Open

Yesterday

1.38180

Open

1.38179

Days's Range

1.37636 - 1.38632

Overview Signals Ideas News

5 years ago

USDCAD@1.3215

2019-08-06 00:22

Profit

14

5 years ago

USDCAD@1.3278

2019-08-07 00:41

Profit

28

5 years ago

USDCAD@1.3278

2019-08-07 00:41

Profit

28

5 years ago

USDCAD@1.3278

2019-08-07 00:41

Profit

28

5 years ago

USDCAD@1.3289

2019-08-07 12:53

Profit

63

ح

5 years ago

USDCAD@1.3254

2019-08-09 15:58

Profit

45

5 years ago

USDCAD@1.3244

2019-08-13 06:20

Profit

-96

5 years ago

USDCAD@1.3295

2019-08-16 14:28

Profit

19

5 years ago

USDCAD@1.3263

2019-08-19 12:49

Profit

36

5 years ago

USDCAD@1.3308

2019-08-19 19:01

Profit

-58

5 years ago

USDCAD@1.3313

2019-08-21 10:47

Profit

17

ح

5 years ago

USDCAD@1.3311

2019-08-22 07:56

Profit

0

...

...