United States Dollar / Canadian Dollar

USDCAD

1.38570

CAD

-0.00236

(-0.17%)

Market Open

Yesterday

1.38180

Open

1.38179

Days's Range

1.37636 - 1.38632

Overview Signals Ideas News

5 years ago

USDCAD@1.3251

2019-09-19 20:43

Profit

21

5 years ago

USDCAD@1.3276

2019-09-20 19:15

Profit

3

5 years ago

USDCAD@1.326

2019-09-23 22:08

Profit

1

5 years ago

USDCAD@1.3256

2019-09-25 12:31

Profit

7

5 years ago

USDCAD@1.3263

2019-09-26 01:34

Profit

2

5 years ago

USDCAD@1.325

2019-09-26 11:53

Profit

11

5 years ago

USDCAD@1.325

2019-09-26 11:53

Profit

11

5 years ago

USDCAD@1.325

2019-09-26 11:53

Profit

11

5 years ago

USDCAD@1.327

2019-09-27 00:57

Profit

32

5 years ago

USDCAD@1.322

2019-10-02 01:42

Profit

37

5 years ago

USDCAD@1.3125

2019-07-23 02:09

Profit

17

5 years ago

USDCAD@1.3212

2019-08-05 00:32

Profit

16

...

...