United States Dollar / Canadian Dollar

USDCAD

1.38570

CAD

-0.00236

(-0.17%)

Market Open

Yesterday

1.38333

Open

1.38330

Days's Range

1.38190 - 1.38380

Overview Signals Ideas News

4 months ago

USDCAD@1.37543

2024-06-11 18:47

Profit

47.3

5 months ago

USDCAD@1.3729

2024-05-08 21:08

Profit

32.7

4 months ago

USDCAD@1.37088

2024-05-29 18:30

Profit

52.9

4 months ago

USDCAD@1.36945

2024-06-05 18:20

Profit

67

5 months ago

USDCAD@1.36

2024-05-12 15:10

Profit

174

4 months ago

USDCAD@1.36531

2024-05-27 11:08

Profit

-68.4

5 months ago

USDCAD@1.35318

2024-05-20 09:35

Profit

-124.8

4 months ago

USDCAD@1.36779

2024-05-22 18:05

Profit

50.1

5 months ago

USDCAD@1.36194

2024-05-16 17:41

Profit

28.9

khaled el qasem

5 months ago

USDCAD@1.3728

2024-05-09 11:03

Profit

-188.8

5 months ago

USDCAD@1.3732

2024-05-01 21:09

Profit

51.3

5 months ago

USDCAD@1.37066

2024-04-24 22:47

Profit

53.7

...